Hisseler - Ara Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,94 3,70 % 66.673.318,12 15:20
ACSEL ACIPAYAM SELULOZ 164,20 -7,70 % 122.620.871,50 15:20
ADEL ADEL KALEMCILIK 747,50 -0,33 % 283.517.024,00 15:20
ADESE ADESE GAYRIMENKUL 2,35 3,52 % 107.136.859,44 15:20
ADGYO ADRA GMYO 29,10 -2,55 % 79.000.155,32 15:20
AEFES ANADOLU EFES 184,60 1,15 % 349.384.206,80 15:20
AFYON AFYON CIMENTO 15,08 2,31 % 151.568.865,26 15:20
AGESA AGESA HAYAT EMEKLILIK 86,20 1,53 % 26.595.812,90 15:20
AGHOL ANADOLU GRUBU HOLDING 333,75 2,77 % 197.066.749,00 15:20
AGROT AGROTECH TEKNOLOJI 31,28 0,71 % 334.250.044,30 15:20
AGYO ATAKULE GMYO 9,03 0,56 % 16.412.123,77 15:20
AHGAZ AHLATCI DOGALGAZ 13,67 3,09 % 129.429.466,48 15:20
AKBNK AKBANK 58,25 -2,02 % 2.521.404.340,15 15:20
AKCNS AKCANSA 153,00 1,32 % 154.588.094,40 15:20
AKENR AK ENERJI 20,20 -0,49 % 189.859.730,28 15:20
AKFGY AKFEN GMYO 2,31 3,13 % 137.842.990,85 15:20
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 175.303.169,08 15:19
AKGRT AKSIGORTA 7,36 -0,94 % 104.798.396,13 15:20
AKMGY AKMERKEZ GMYO 362,25 0,49 % 38.258.342,50 15:19
AKSA AKSA 117,70 1,12 % 822.921.380,10 15:20
AKSEN AKSA ENERJI 39,56 2,86 % 241.391.424,58 15:20
AKSGY AKIS GMYO 18,34 -0,27 % 56.985.707,82 15:18
AKSUE AKSU ENERJI 15,25 -0,85 % 36.136.646,23 15:20
AKYHO AKDENIZ YATIRIM HOLDING 7,41 4,66 % 59.231.479,04 15:20
ALARK ALARKO HOLDING 118,80 1,89 % 1.074.093.188,70 15:20
ALBRK ALBARAKA TURK 4,97 -0,80 % 65.859.077,71 15:20
ALCAR ALARKO CARRIER 1.417,00 0,64 % 61.163.232,00 15:20
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 94,90 5,68 % 699.082.471,45 15:20
ALGYO ALARKO GMYO 46,84 3,86 % 81.639.098,18 15:20
ALKA ALKIM KAGIT 29,96 1,97 % 33.615.053,90 15:20
ALKIM ALKIM KIMYA 40,76 1,09 % 49.974.285,94 15:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,72 3,62 % 25.097.347,86 15:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,62 -0,24 % 377.177.966,25 15:20
ALVES ALVES KABLO 58,80 -2,97 % 379.900.424,50 15:20
ANELE ANEL ELEKTRIK 20,62 -2,83 % 17.887.382,00 15:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,59 2,33 % 19.275.707,15 15:20
ANHYT ANADOLU HAYAT EMEK. 61,05 10,00 % 153.007.611,85 15:20
ANSGR ANADOLU SIGORTA 87,90 -2,33 % 268.070.471,45 15:20
ARASE DOGU ARAS ENERJI 68,90 -1,43 % 293.151.833,80 15:20
ARCLK ARCELIK 175,10 1,21 % 639.012.121,70 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 44,84 1,63 % 277.521.378,88 15:20
ARENA ARENA BILGISAYAR 54,00 -1,82 % 74.406.993,20 15:20
ARSAN ARSAN TEKSTIL 18,50 9,86 % 121.005.943,19 15:20
ARTMS ARTEMIS HALI 58,25 1,04 % 110.011.315,25 15:20
ARZUM ARZUM EV ALETLERI 46,44 0,52 % 34.157.219,60 15:20
ASELS ASELSAN 61,55 1,32 % 2.125.841.755,40 15:20
ASGYO ASCE GMYO 14,50 2,55 % 88.716.806,43 15:20
ASTOR ASTOR ENERJI 102,00 8,74 % 3.188.278.861,50 15:20
ASUZU ANADOLU ISUZU 116,40 -1,10 % 288.475.190,40 15:20
ATAGY ATA GMYO 14,74 4,02 % 7.641.862,49 15:20
ATAKP ATAKEY PATATES 47,04 1,60 % 36.133.216,02 15:20
ATATP ATP YAZILIM 144,90 0,76 % 91.191.713,80 15:20
ATEKS AKIN TEKSTIL 152,80 3,24 % 11.241.704,40 15:20
ATLAS ATLAS YAT. ORT. 6,23 4,36 % 12.170.992,51 15:20
ATSYH ATLANTIS YATIRIM HOLDING 50,55 -4,62 % 1.212.885,45 13:55
AVGYO AVRASYA GMYO 8,88 0,91 % 4.979.742,62 15:19
AVHOL AVRUPA YATIRIM HOLDING 43,68 0,37 % 39.981.336,98 15:20
AVOD A.V.O.D GIDA VE TARIM 3,65 3,99 % 29.907.349,14 15:20
AVPGY AVRUPAKENT GMYO 42,24 2,18 % 131.507.366,46 15:20
AVTUR AVRASYA PETROL VE TUR. 13,99 6,79 % 19.140.024,49 15:20
AYCES ALTINYUNUS CESME 734,00 2,23 % 48.778.777,00 15:20
AYDEM AYDEM ENERJI 29,32 3,82 % 59.779.821,80 15:20
AYEN AYEN ENERJI 32,80 9,99 % 155.329.144,00 15:20
AYES AYES CELIK HASIR VE CIT 46,92 -1,80 % 2.681.333,72 13:55
AYGAZ AYGAZ 194,30 -0,82 % 125.235.639,10 15:20
AZTEK AZTEK TEKNOLOJI 104,60 3,05 % 93.810.958,50 15:20
BAGFS BAGFAS 24,82 2,82 % 55.899.114,26 15:20
BAKAB BAK AMBALAJ 53,75 2,48 % 15.814.644,30 15:20
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 2.776.386,00 13:55
BANVT BANVIT 180,70 0,00 % 57.852.772,30 15:20
BARMA BAREM AMBALAJ 20,22 3,01 % 32.906.951,96 15:20
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 2.330.653,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 20,86 1,36 % 36.285.600,52 15:19
BAYRK BAYRAK TABAN SANAYI 72,20 6,41 % 228.020.146,60 15:20
BEGYO BATI EGE GMYO 5,28 0,96 % 84.899.053,44 15:20
BERA BERA HOLDING 19,69 3,91 % 400.049.753,93 15:20
BEYAZ BEYAZ FILO 26,00 3,92 % 30.375.886,14 15:19
BFREN BOSCH FREN SISTEMLERI 1.014,00 0,80 % 107.475.833,00 15:20
BIENY BIEN YAPI URUNLERI 43,62 4,81 % 100.791.313,26 15:20
BIGCH BUYUK SEFLER BIGCHEFS 33,48 -0,65 % 25.104.816,34 15:20
BIMAS BIM MAGAZALAR 399,50 3,23 % 1.049.686.185,00 15:20
BINHO 1000 YATIRIMLAR HOL. 486,00 -3,57 % 671.776.537,00 15:20
BIOEN BIOTREND CEVRE VE ENERJI 19,30 4,04 % 96.276.039,09 15:20
BIZIM BIZIM MAGAZALARI 39,24 -3,59 % 55.641.005,60 15:20
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 14.033.055,96 15:20
BLCYT BILICI YATIRIM 21,60 9,92 % 82.831.319,46 15:20
BMSCH BMS CELIK HASIR 24,08 1,52 % 10.505.645,16 15:20
BMSTL BMS BIRLESIK METAL 31,90 0,06 % 15.747.185,50 15:20
BNTAS BANTAS AMBALAJ 12,23 0,66 % 22.726.280,56 15:20
BOBET BOGAZICI BETON SANAYI 39,12 3,66 % 264.111.199,76 15:20
BORLS BORLEASE OTOMOTIV 34,02 2,22 % 62.632.293,64 15:20
BORSK BOR SEKER 34,08 -1,22 % 181.175.488,12 15:20
BOSSA BOSSA 13,15 -3,59 % 106.764.734,11 15:20
BRISA BRISA 125,20 -0,71 % 57.539.585,30 15:19
BRKO BIRKO MENSUCAT 6,10 1,67 % 3.363.899,40 13:55
BRKSN BERKOSAN YALITIM 43,50 0,42 % 14.665.312,46 15:18
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 36.152.131,90 15:20
BRLSM BIRLESIM MUHENDISLIK 23,20 -4,13 % 205.873.622,74 15:20
BRMEN BIRLIK MENSUCAT 6,61 -5,57 % 1.415.644,75 13:55
BRSAN BORUSAN BORU SANAYI 615,00 2,24 % 575.489.627,50 15:20
BRYAT BORUSAN YAT. PAZ. 3.195,00 -1,16 % 222.361.105,00 15:20
BSOKE BATISOKE CIMENTO 23,32 0,95 % 28.058.180,26 15:20
BTCIM BATI CIMENTO 137,00 0,51 % 92.834.451,10 15:20
BUCIM BURSA CIMENTO 8,81 4,01 % 199.466.873,96 15:20
BURCE BURCELIK 302,25 4,22 % 199.884.120,50 15:20
BURVA BURCELIK VANA 169,40 1,01 % 67.559.079,20 15:20
BVSAN BULBULOGLU VINC 116,30 4,87 % 191.983.647,60 15:20
BYDNR BAYDONER RESTORANLARI 30,80 6,28 % 64.338.579,62 15:20
CANTE CAN2 TERMIK 18,65 2,02 % 338.601.968,16 15:20
CASA CASA EMTIA PETROL 95,70 0,00 % 4.095.481,50 13:55
CATES CATES ELEKTRIK 57,10 3,91 % 132.778.644,50 15:20
CCOLA COCA COLA ICECEK 726,00 0,14 % 264.186.123,00 15:20
CELHA CELIK HALAT 33,32 0,06 % 10.163.648,20 15:20
CEMAS CEMAS DOKUM 3,24 2,86 % 112.584.993,29 15:20
CEMTS CEMTAS 11,12 2,49 % 89.525.987,99 15:20
CEOEM CEO EVENT MEDYA 18,15 4,37 % 13.139.897,25 15:20
CIMSA CIMSA 32,40 1,44 % 244.744.035,08 15:20
CLEBI CELEBI 1.767,00 -3,65 % 198.484.407,00 15:20
CMBTN CIMBETON 4.015,00 -1,47 % 179.645.895,00 15:20
CMENT CIMENTAS 511,00 5,36 % 5.299.541,00 13:55
CONSE CONSUS ENERJI 7,98 7,69 % 383.875.050,25 15:20
COSMO COSMOS YAT. HOLDING 155,70 3,11 % 53.580.094,00 15:20
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 149.626.775,15 15:20
CRFSA CARREFOURSA 139,40 -0,99 % 59.138.603,80 15:20
CUSAN CUHADAROGLU METAL 25,30 2,85 % 24.303.064,08 15:20
CVKMD CVK MADEN 488,75 3,44 % 298.599.665,50 15:20
CWENE CW ENERJI 305,75 6,63 % 464.952.045,50 15:20
DAGHL DAGI YATIRIM HOLDING 19,00 -0,26 % 12.009.309,15 15:19
DAGI DAGI GIYIM 8,70 5,33 % 26.419.328,41 15:20
DAPGM DAP GAYRIMENKUL 33,94 -0,29 % 69.224.039,52 15:20
DARDL DARDANEL 7,45 0,54 % 43.350.457,23 15:20
DENGE DENGE HOLDING 3,07 5,14 % 67.728.201,34 15:20
DERHL DERLUKS YATIRIM HOLDING 9,06 2,14 % 78.271.733,81 15:20
DERIM DERIMOD 48,34 -5,77 % 40.486.568,75 15:20
DESA DESA DERI 29,42 -3,35 % 27.989.008,80 15:20
DESPC DESPEC BILGISAYAR 50,10 -2,15 % 27.951.186,71 15:19
DEVA DEVA HOLDING 76,35 1,33 % 31.935.262,60 15:20
DGATE DATAGATE BILGISAYAR 43,94 0,50 % 24.741.004,88 15:20
DGGYO DOGUS GMYO 34,36 1,30 % 14.239.067,98 15:19
DGNMO DOGANLAR MOBILYA 13,84 -0,07 % 46.934.517,04 15:20
DIRIT DIRITEKS DIRILIS TEKSTIL 17,60 10,00 % 2.777.502,52 13:55
DITAS DITAS DOGAN 19,99 -0,05 % 8.343.003,19 15:20
DMRGD DMR UNLU MAMULLER 15,88 -0,81 % 29.862.978,05 15:19
DMSAS DEMISAS DOKUM 7,29 2,39 % 22.644.640,39 15:19
DNISI DINAMIK ISI MAKINA YALITIM 19,18 -1,13 % 23.172.212,15 15:18
DOAS DOGUS OTOMOTIV 289,75 2,11 % 1.036.076.643,25 15:20
DOBUR DOGAN BURDA 164,20 1,67 % 34.799.256,60 15:20
DOCO DO-CO 4.965,00 -1,24 % 25.865.012,50 15:20
DOFER DOFER YAPI MALZEMELERI 41,80 2,45 % 140.927.697,52 15:20
DOGUB DOGUSAN 21,16 1,34 % 15.439.391,84 15:20
DOHOL DOGAN HOLDING 14,40 -1,30 % 486.274.834,74 15:20
DOKTA DOKTAS DOKUMCULUK 37,84 3,67 % 30.551.425,86 15:20
DURDO DURAN DOGAN BASIM 16,27 0,87 % 4.463.521,98 15:19
DYOBY DYO BOYA 48,68 -0,69 % 25.878.120,68 15:20
DZGYO DENIZ GMYO 4,90 2,94 % 9.439.770,28 15:19
EBEBK EBEBEK MAGAZACILIK 49,76 2,22 % 53.518.895,66 15:20
ECILC ECZACIBASI ILAC 52,65 1,25 % 105.452.843,00 15:20
ECZYT ECZACIBASI YATIRIM 236,40 1,03 % 98.670.223,90 15:20
EDATA E-DATA TEKNOLOJI 21,68 -1,45 % 42.354.944,64 15:20
EDIP EDIP GAYRIMENKUL 24,94 -4,66 % 131.745.826,76 15:20
EGEEN EGE ENDUSTRI 17.537,50 0,21 % 523.945.952,50 15:20
EGEPO NASMED EGEPOL 21,84 5,00 % 47.391.631,20 15:20
EGGUB EGE GUBRE 46,86 2,76 % 20.272.172,44 15:19
EGPRO EGE PROFIL 206,90 -2,95 % 64.492.587,80 15:20
EGSER EGE SERAMIK 4,05 1,76 % 17.327.645,36 15:20
EKGYO EMLAK KONUT GMYO 10,02 2,87 % 1.204.635.697,50 15:20
EKIZ EKIZ KIMYA 79,95 2,43 % 3.617.714,10 13:55
EKOS EKOS TEKNOLOJI 48,50 3,81 % 239.721.228,34 15:20
EKSUN EKSUN GIDA 61,10 -4,75 % 65.838.778,40 15:20
ELITE ELITE NATUREL ORGANIK GIDA 49,26 2,58 % 49.576.806,72 15:20
EMKEL EMEK ELEKTRIK 15,48 0,91 % 89.702.935,48 15:20
EMNIS EMINIS AMBALAJ 420,00 7,97 % 10.478.022,00 13:55
ENERY ENERYA ENERJI 169,90 3,60 % 137.136.376,50 15:20
ENJSA ENERJISA ENERJI 65,75 0,77 % 344.900.765,35 15:20
ENKAI ENKA INSAAT 38,46 0,16 % 460.164.574,00 15:20
ENSRI ENSARI DERI 27,12 -2,02 % 37.993.924,18 15:20
ENTRA IC ENTERRA YEN. ENERJI 12,53 4,07 % 1.809.425.165,02 15:20
EPLAS EGEPLAST 7,22 1,69 % 40.383.925,55 15:20
ERBOS ERBOSAN 228,40 -0,57 % 44.636.991,80 15:20
ERCB ERCIYAS CELIK BORU 141,90 2,68 % 109.186.139,90 15:20
EREGL EREGLI DEMIR CELIK 44,52 3,39 % 4.610.402.812,34 15:20
ERSU ERSU GIDA 41,90 -6,89 % 59.795.910,24 15:20
ESCAR ESCAR FILO 274,75 0,27 % 21.746.976,75 15:16
ESCOM ESCORT TEKNOLOJI 90,10 4,59 % 54.411.851,90 15:20
ESEN ESENBOGA ELEKTRIK 21,62 1,22 % 54.572.623,58 15:20
ETILR ETILER GIDA 26,12 8,29 % 80.452.743,98 15:20
ETYAT EURO TREND YAT. ORT. 16,27 2,59 % 10.945.411,22 15:19
EUHOL EURO YATIRIM HOLDING 3,21 1,26 % 24.871.505,64 15:20
EUKYO EURO KAPITAL YAT. ORT. 31,76 9,90 % 23.023.193,44 15:20
EUPWR EUROPOWER ENERJI 159,00 6,71 % 542.820.638,60 15:20
EUREN EUROPEN ENDUSTRI 15,79 1,61 % 188.088.139,90 15:20
EUYO EURO YAT. ORT. 18,42 9,97 % 22.958.176,29 15:16
EYGYO EYG GMYO 10,30 1,78 % 46.908.373,40 15:20
FADE FADE GIDA 18,57 1,98 % 19.830.271,01 15:20
FENER FENERBAHCE FUTBOL 88,35 1,20 % 85.414.237,05 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 9,45 3,17 % 32.784.718,73 15:20
FMIZP F-M IZMIT PISTON 357,00 4,16 % 98.921.774,00 15:20
FONET FONET BILGI TEKNOLOJILERI 24,60 4,86 % 24.528.941,32 13:55
FORMT FORMET METAL VE CAM 2,84 0,00 % 35.933.552,05 15:20
FORTE FORTE BILGI ILETISIM 71,00 2,16 % 33.698.450,25 15:20
FRIGO FRIGO PAK GIDA 8,03 2,16 % 10.102.475,39 15:20
FROTO FORD OTOSAN 1.142,00 2,51 % 824.591.917,00 15:20
FZLGY FUZUL GMYO 12,00 3,45 % 44.104.145,58 15:20
GARAN GARANTI BANKASI 83,25 0,97 % 1.410.578.919,05 15:20
GARFA GARANTI FAKTORING 178,00 -0,22 % 27.117.749,80 15:20
GEDIK GEDIK Y. MEN. DEG. 15,59 1,50 % 14.771.058,16 15:19
GEDZA GEDIZ AMBALAJ 29,26 1,95 % 37.506.841,74 15:20
GENIL GEN ILAC 56,30 2,64 % 46.591.312,25 15:20
GENTS GENTAS 8,65 1,41 % 14.698.355,13 15:20
GEREL GERSAN ELEKTRIK 42,80 4,04 % 426.501.264,04 15:20
GESAN GIRISIM ELEKTRIK SANAYI 75,10 5,70 % 557.138.343,05 15:20
GIPTA GIPTA OFIS KIRTASIYE 45,08 0,18 % 105.861.409,92 15:20
GLBMD GLOBAL MEN. DEG. 40,68 1,04 % 17.787.434,06 15:20
GLCVY GELECEK VARLIK YONETIMI 48,20 -3,33 % 79.100.083,82 15:20
GLRYH GULER YAT. HOLDING 12,40 2,56 % 23.826.320,41 15:19
GLYHO GLOBAL YAT. HOLDING 13,42 -1,03 % 129.165.577,31 15:20
GMTAS GIMAT MAGAZACILIK 7,93 1,67 % 7.330.938,89 15:19
GOKNR GOKNUR GIDA 24,38 1,33 % 80.656.036,02 15:20
GOLTS GOLTAS CIMENTO 515,50 -7,62 % 453.671.995,00 15:20
GOODY GOOD-YEAR 21,90 1,86 % 29.033.411,26 15:20
GOZDE GOZDE GIRISIM 25,30 1,77 % 34.668.083,70 15:20
GRNYO GARANTI YAT. ORT. 10,31 0,00 % 19.487.634,03 15:20
GRSEL GUR-SEL TURIZM TASIMACILIK 103,60 -4,78 % 175.017.627,60 15:10
GRTRK GRAINTURK TARIM 78,85 5,91 % 69.155.598,35 15:20
GSDDE GSD DENIZCILIK 10,37 2,67 % 25.020.522,06 15:20
GSDHO GSD HOLDING 4,46 1,83 % 72.730.938,79 15:20
GSRAY GALATASARAY SPORTIF 8,67 -1,59 % 259.118.139,97 15:20
GUBRF GUBRE FABRIK. 158,50 2,86 % 762.762.682,20 15:20
GWIND GALATA WIND ENERJI 29,38 3,67 % 162.393.226,14 15:20
GZNMI GEZINOMI SEYAHAT 41,32 -1,43 % 23.916.011,58 15:20
HALKB T. HALK BANKASI 16,11 -1,10 % 616.795.203,85 15:20
HATEK HATAY TEKSTIL 14,93 -2,29 % 13.997.981,95 15:20
HATSN HATSAN GEMI 66,20 2,08 % 368.769.272,60 15:20
HDFGS HEDEF GIRISIM 2,16 1,89 % 26.638.210,25 15:20
HEDEF HEDEF HOLDING 24,66 -0,48 % 8.415.204,28 15:20
HEKTS HEKTAS 15,91 4,53 % 1.048.249.059,22 15:20
HKTM HIDROPAR HAREKET KONTROL 22,34 1,09 % 24.737.047,42 15:20
HLGYO HALK GMYO 3,31 3,12 % 83.111.229,80 15:20
HTTBT HITIT BILGISAYAR 79,75 1,72 % 13.733.415,10 15:19
HUBVC HUB GIRISIM 11,56 1,40 % 14.774.760,69 15:20
HUNER HUN YENILENEBILIR ENERJI 7,42 6,46 % 223.090.062,32 15:20
HURGZ HURRIYET GZT. 4,45 2,53 % 11.476.136,44 15:20
ICBCT ICBC TURKEY BANK 16,13 2,28 % 15.735.028,33 15:20
ICUGS ICU GIRISIM 16,85 7,05 % 35.013.962,87 15:20
IDGYO IDEALIST GMYO 6,54 3,32 % 3.299.741,14 15:20
IEYHO ISIKLAR ENERJI YAPI HOL. 5,00 1,83 % 76.428.368,65 15:20
IHAAS IHLAS HABER AJANSI 14,43 5,64 % 18.022.470,84 15:20
IHEVA IHLAS EV ALETLERI 2,76 2,22 % 14.614.142,27 15:19
IHGZT IHLAS GAZETECILIK 1,23 1,65 % 28.600.302,67 15:19
IHLAS IHLAS HOLDING 1,18 2,61 % 45.760.266,64 15:20
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 31.718.917,17 15:20
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 4.542.193,98 15:19
IMASM IMAS MAKINA 22,28 4,01 % 324.399.822,70 15:20
INDES INDEKS BILGISAYAR 9,47 1,07 % 42.673.526,50 15:20
INFO INFO YATIRIM 12,00 2,65 % 44.602.795,00 15:20
INGRM INGRAM BILISIM 597,00 1,96 % 37.391.323,50 15:19
INTEM INTEMA 285,75 -2,64 % 37.668.164,00 15:20
INVEO INVEO YATIRIM HOLDING 47,18 0,81 % 44.635.282,38 15:20
INVES INVESTCO HOLDING 323,25 1,49 % 20.408.117,75 15:19
IPEKE IPEK DOGAL ENERJI 44,08 2,56 % 236.656.150,24 15:20
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 150,00 4,17 % 3.549.676,40 13:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 2.699.980,00 13:55
ISCTR IS BANKASI (C) 13,45 -1,90 % 2.414.365.893,29 15:20
ISDMR ISKENDERUN DEMIR CELIK 38,20 3,52 % 226.386.606,88 15:20
ISFIN IS FIN.KIR. 11,69 1,21 % 59.960.609,73 15:20
ISGSY IS GIRISIM 32,24 -0,19 % 55.774.784,52 15:20
ISGYO IS GMYO 16,06 2,75 % 156.567.535,13 15:20
ISKPL ISIK PLASTIK 8,85 2,19 % 23.706.387,55 15:20
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,82 1,18 % 202.944.674,60 15:20
ISSEN ISBIR SENTETIK DOKUMA 11,36 1,79 % 18.925.989,91 15:20
ISYAT IS YAT. ORT. 11,03 0,82 % 22.528.755,72 15:20
IZENR IZDEMIR ENERJI 27,76 5,23 % 119.756.458,74 15:20
IZFAS IZMIR FIRCA 23,98 4,26 % 107.535.207,34 15:20
IZINV IZ YATIRIM HOLDING 58,65 1,47 % 16.953.299,80 15:19
IZMDC IZMIR DEMIR CELIK 7,67 4,64 % 107.949.380,70 15:20
JANTS JANTSA JANT SANAYI 305,00 0,25 % 200.919.380,00 15:20
KAPLM KAPLAMIN 176,80 -4,43 % 36.284.080,30 15:18
KAREL KAREL ELEKTRONIK 15,37 2,19 % 40.989.032,26 15:19
KARSN KARSAN OTOMOTIV 14,65 -3,36 % 820.142.775,17 15:20
KARTN KARTONSAN 141,30 0,93 % 102.811.013,40 15:20
KARYE KARTAL YEN. ENERJI 39,70 3,01 % 79.230.597,50 15:20
KATMR KATMERCILER EKIPMAN 2,42 0,41 % 182.629.427,53 15:20
KAYSE KAYSERI SEKER FABRIKASI 33,78 1,44 % 446.679.745,72 15:20
KBORU KUZEY BORU 102,10 0,69 % 156.038.448,50 15:20
KCAER KOCAER CELIK 59,45 2,41 % 476.963.378,45 15:20
KCHOL KOC HOLDING 233,70 3,36 % 2.717.103.235,30 15:20
KENT KENT GIDA 1.450,00 0,00 % 7.065.462,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,06 0,49 % 1.144.407,74 13:55
KERVT KEREVITAS GIDA 15,15 0,66 % 39.508.036,87 15:20
KFEIN KAFEIN YAZILIM 136,30 4,44 % 186.715.099,20 15:20
KGYO KORAY GMYO 35,14 -2,39 % 6.458.524,64 15:20
KIMMR KIM MARKET-ERSAN ALISVERIS 10,21 2,92 % 27.803.377,17 15:20
KLGYO KILER GMYO 6,18 -1,90 % 142.901.183,94 15:20
KLKIM KALEKIM KIMYEVI MADDELER 25,86 0,70 % 43.258.393,56 15:20
KLMSN KLIMASAN KLIMA 36,30 8,42 % 77.169.322,18 15:20
KLNMA T. KALKINMA BANK. 16,06 6,36 % 4.309.128,83 13:55
KLRHO KILER HOLDING 44,60 0,22 % 15.020.656,82 15:16
KLSER KALESERAMIK 61,60 2,50 % 160.662.799,00 15:20
KLSYN KOLEKSIYON MOBILYA 6,59 4,44 % 16.506.994,57 15:20
KMPUR KIMTEKS POLIURETAN 64,50 1,10 % 76.513.484,45 15:20
KNFRT KONFRUT GIDA 11,79 0,86 % 12.411.192,29 15:20
KONKA KONYA KAGIT 57,20 0,62 % 54.490.931,35 15:20
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.404.381.442,70 15:20
KONYA KONYA CIMENTO 11.620,00 1,57 % 325.193.137,50 15:20
KOPOL KOZA POLYESTER 45,14 0,62 % 101.986.102,98 15:20
KORDS KORDSA TEKNIK TEKSTIL 101,60 1,50 % 144.667.197,60 15:20
KOZAA KOZA MADENCILIK 52,65 1,45 % 408.908.978,25 15:20
KOZAL KOZA ALTIN 23,64 1,63 % 1.248.509.307,56 15:20
KRDMA KARDEMIR (A) 21,98 7,01 % 68.332.278,42 15:20
KRDMB KARDEMIR (B) 20,68 7,21 % 57.792.778,25 15:20
KRDMD KARDEMIR (D) 27,52 5,76 % 2.964.531.203,80 15:20
KRGYO KORFEZ GMYO 24,60 4,24 % 21.555.020,66 15:20
KRONT KRON TEKNOLOJI 25,06 5,12 % 21.947.539,48 15:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,43 1,51 % 32.865.562,77 15:20
KRSTL KRISTAL KOLA 8,57 2,88 % 32.312.282,74 15:20
KRTEK KARSU TEKSTIL 39,76 5,74 % 94.996.215,00 15:20
KRVGD KERVAN GIDA 27,74 -1,84 % 71.859.236,20 15:20
KSTUR KUSTUR KUSADASI TURIZM 7.950,00 -0,63 % 10.052.510,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,00 5,96 % 159.745.068,30 15:20
KTSKR KUTAHYA SEKER FABRIKASI 73,75 0,34 % 51.741.048,90 15:20
KUTPO KUTAHYA PORSELEN 111,40 -1,68 % 70.549.204,70 15:20
KUVVA KUVVA GIDA 46,00 -2,04 % 7.972.214,00 13:55
KUYAS KUYAS YATIRIM 49,98 -1,32 % 40.924.153,93 15:20
KZBGY KIZILBUK GYO 24,26 0,17 % 67.630.719,44 15:20
KZGYO KUZUGRUP GMYO 23,52 1,03 % 27.356.606,06 15:20
LIDER LDR TURIZM 72,25 -1,63 % 47.226.744,35 15:20
LIDFA LIDER FAKTORING 8,90 0,34 % 40.630.120,14 15:20
LINK LINK BILGISAYAR 422,75 -4,14 % 49.455.811,50 15:20
LKMNH LOKMAN HEKIM SAGLIK 81,25 -5,74 % 32.650.004,45 15:20
LMKDC LIMAK DOGU ANADOLU 27,36 -3,93 % 711.372.865,38 15:20
LOGO LOGO YAZILIM 89,50 -1,00 % 47.755.727,65 15:20
LRSHO LORAS HOLDING 3,37 8,36 % 228.967.873,05 15:20
LUKSK LUKS KADIFE 131,30 -6,48 % 105.616.123,00 15:20
MAALT MARMARIS ALTINYUNUS 1.320,00 7,84 % 96.165.333,00 15:19
MACKO MACKOLIK INTERNET HIZMETLERI 94,00 6,58 % 75.339.880,85 15:20
MAGEN MARGUN ENERJI 23,56 -4,31 % 252.423.159,78 15:20
MAKIM MAKIM MAKINE 26,70 1,52 % 13.191.028,86 15:20
MAKTK MAKINA TAKIM 7,04 3,07 % 31.304.867,36 15:20
MANAS MANAS ENERJI YONETIMI 9,84 2,07 % 20.568.045,58 15:20
MARBL TUREKS TURUNC MADENCILIK 18,53 -0,91 % 148.049.024,95 15:20
MARKA MARKA YATIRIM HOLDING 87,10 -6,75 % 24.190.961,05 15:20
MARTI MARTI OTEL 4,13 2,23 % 23.862.421,69 15:20
MAVI MAVI GIYIM 94,30 1,95 % 248.784.567,15 15:20
MEDTR MEDITERA TIBBI MALZEME 31,76 0,83 % 14.035.554,56 15:20
MEGAP MEGA POLIETILEN 7,60 9,99 % 110.829.258,46 15:20
MEGMT MEGA METAL 43,96 -1,30 % 312.649.174,18 15:20
MEKAG MEKA BETON 61,85 1,06 % 119.862.828,85 15:20
MEPET METRO PETROL VE TESISLERI 13,80 9,35 % 29.867.113,05 15:20
MERCN MERCAN KIMYA 13,55 2,34 % 32.434.225,64 15:20
MERIT MERIT TURIZM 125,90 -3,52 % 42.590.822,40 15:20
MERKO MERKO GIDA 14,78 1,37 % 26.015.034,53 15:20
METRO METRO HOLDING 3,11 0,65 % 19.230.344,58 15:20
METUR METEMTUR YATIRIM 18,11 0,17 % 163.355.033,70 15:20
MGROS MIGROS TICARET 444,75 0,62 % 885.343.812,25 15:20
MHRGY MHR GMYO 4,98 1,22 % 30.149.309,56 15:20
MIATK MIA TEKNOLOJI 57,65 2,58 % 833.460.963,90 15:20
MIPAZ MILPA 89,90 -2,92 % 32.237.242,75 15:20
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.702.785,84 13:55
MNDRS MENDERES TEKSTIL 13,89 5,39 % 88.569.599,21 15:20
MNDTR MONDI TURKEY 6,88 -1,01 % 24.892.340,83 15:20
MOBTL MOBILTEL ILETISIM 7,18 2,57 % 120.965.198,82 15:20
MOGAN MOGAN ENERJI 17,16 5,67 % 1.009.457.401,11 15:20
MPARK MLP SAGLIK 238,30 1,84 % 76.823.020,20 15:20
MRGYO MARTI GMYO 6,32 2,10 % 101.837.872,11 15:20
MRSHL MARSHALL 2.381,00 5,35 % 226.971.417,00 15:20
MSGYO MISTRAL GMYO 14,35 3,31 % 9.428.991,54 15:16
MTRKS MATRIKS BILGI DAGITIM 61,10 5,07 % 38.112.004,30 15:20
MTRYO METRO YAT. ORT. 9,12 6,05 % 7.647.727,19 15:18
MZHLD MAZHAR ZORLU HOLDING 8,58 2,14 % 11.747.853,66 15:20
NATEN NATUREL ENERJI 56,30 2,64 % 95.720.230,65 15:20
NETAS NETAS TELEKOM. 102,20 -1,54 % 138.523.313,10 15:20
NIBAS NIGBAS NIGDE BETON 21,40 4,39 % 15.709.451,72 15:20
NTGAZ NATURELGAZ 20,10 6,07 % 66.067.652,45 15:20
NTHOL NET HOLDING 31,00 0,06 % 30.965.916,74 15:20
NUGYO NUROL GMYO 7,49 1,35 % 11.613.006,63 15:19
NUHCM NUH CIMENTO 308,00 1,07 % 87.189.762,25 15:20
OBAMS OBA MAKARNACILIK 41,78 2,05 % 285.826.019,56 15:20
OBASE OBASE BILGISAYAR 50,35 -0,49 % 16.963.866,68 15:20
ODAS ODAS ELEKTRIK 10,03 4,92 % 818.556.494,18 15:20
ODINE ODINE TEKNOLOJI 81,25 -6,07 % 238.318.879,05 15:20
OFSYM OFIS YEM GIDA 51,15 -1,16 % 48.584.962,20 15:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,50 -1,02 % 66.956.524,70 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 11,47 -1,29 % 27.397.367,83 15:20
ORGE ORGE ENERJI ELEKTRIK 72,75 3,93 % 99.202.727,25 15:20
ORMA ORMA ORMAN MAHSULLERI 271,50 1,88 % 4.567.294,00 13:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 137.622.760,75 15:20
OSTIM OSTIM ENDUSTRIYEL YAT 6,48 9,46 % 59.536.826,93 15:20
OTKAR OTOKAR 511,00 -2,39 % 121.540.203,50 15:20
OTTO OTTO HOLDING 318,00 0,00 % 1.197.588,00 13:55
OYAKC OYAK CIMENTO 61,80 1,98 % 406.901.705,20 15:20
OYAYO OYAK YAT. ORT. 44,40 3,02 % 11.753.210,70 15:20
OYLUM OYLUM SINAI YATIRIMLAR 11,17 1,27 % 34.561.806,94 15:19
OYYAT OYAK YATIRIM MENKUL 46,88 3,17 % 17.733.106,22 15:17
OZGYO OZDERICI GMYO 5,75 2,13 % 8.896.755,97 15:20
OZKGY OZAK GMYO 8,58 1,66 % 53.446.255,41 15:20
OZRDN OZERDEN AMBALAJ 57,75 -5,64 % 35.490.873,95 15:20
OZSUB OZSU BALIK 30,88 1,85 % 19.372.586,02 15:20
PAGYO PANORA GMYO 40,06 0,10 % 24.848.475,26 15:17
PAMEL PAMEL ELEKTRIK 143,60 3,38 % 55.706.466,50 15:20
PAPIL PAPILON SAVUNMA 141,50 -1,46 % 82.046.769,20 15:20
PARSN PARSAN 117,00 7,83 % 89.107.930,60 15:20
PASEU PASIFIK EURASIA LOJISTIK 64,60 3,36 % 214.428.947,35 15:20
PATEK PASIFIK TEKNOLOJI 102,60 -2,75 % 208.766.013,10 15:20
PCILT PC ILETISIM MEDYA 14,35 0,00 % 43.127.891,60 15:20
PEGYO PERA GMYO 21,04 -3,49 % 63.734.761,50 15:20
PEKGY PEKER GMYO 8,10 0,75 % 155.216.900,14 15:20
PENGD PENGUEN GIDA 8,54 0,23 % 34.161.041,33 15:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,46 1,82 % 54.007.283,89 15:20
PETKM PETKIM 21,10 1,83 % 1.510.926.371,68 15:20
PETUN PINAR ET VE UN 94,45 -1,97 % 23.849.605,65 15:20
PGSUS PEGASUS 1.019,00 -1,45 % 2.382.119.429,00 15:20
PINSU PINAR SU 23,02 -0,26 % 5.878.885,44 15:19
PKART PLASTIKKART 104,90 -7,50 % 175.409.691,20 15:20
PKENT PETROKENT TURIZM 340,50 1,34 % 50.869.457,25 15:20
PLTUR PLATFORM TURIZM 16,94 4,18 % 30.153.611,79 15:19
PNLSN PANELSAN CATI CEPHE 82,35 2,30 % 17.212.620,55 15:20
PNSUT PINAR SUT 93,90 -1,05 % 25.474.281,90 15:19
POLHO POLISAN HOLDING 13,46 2,91 % 86.617.352,09 15:20
POLTK POLITEKNIK METAL 18.272,50 -1,23 % 24.825.682,50 15:20
PRDGS PARDUS GIRISIM 6,77 3,83 % 12.588.610,45 15:18
PRKAB TURK PRYSMIAN KABLO 37,18 3,39 % 27.194.352,02 15:20
PRKME PARK ELEK.MADENCILIK 24,74 1,81 % 28.196.114,44 15:19
PRZMA PRIZMA PRESS MATBAACILIK 44,50 0,45 % 30.316.320,48 15:20
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 53.563.395,90 15:19
PSGYO PASIFIK GMYO 6,30 1,61 % 39.787.016,40 15:20
QNBFB QNB FINANSBANK 390,00 9,86 % 15.877.101,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 5.907.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,36 4,81 % 269.155.064,41 15:20
RALYH RAL YATIRIM HOLDING 185,30 -4,39 % 108.781.788,90 15:19
RAYSG RAY SIGORTA 447,75 -10,00 % 162.805.613,00 15:20
REEDR REEDER TEKNOLOJI 42,04 0,82 % 427.806.143,98 15:20
RGYAS RONESANS GAYRIMENKUL YAT. 125,80 -1,56 % 991.792.028,90 15:20
RNPOL RAINBOW POLIKARBONAT 35,96 1,41 % 21.116.896,00 15:20
RODRG RODRIGO TEKSTIL 121,80 8,36 % 38.171.058,60 15:19
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,65 2,26 % 29.081.812,70 15:20
RUBNS RUBENIS TEKSTIL 36,30 3,71 % 54.086.039,30 15:20
RYGYO REYSAS GMYO 31,46 -1,26 % 67.160.149,54 15:19
RYSAS REYSAS LOJISTIK 41,82 -0,43 % 26.717.927,86 15:20
SAFKR SAFKAR EGE SOGUTMACILIK 42,30 7,52 % 46.784.542,22 15:20
SAHOL SABANCI HOLDING 91,55 2,46 % 2.236.988.496,85 15:20
SAMAT SARAY MATBAACILIK 52,65 1,54 % 31.371.159,80 15:19
SANEL SANEL MUHENDISLIK 29,90 3,82 % 8.460.189,30 15:20
SANFM SANIFOAM ENDUSTRI 60,40 0,58 % 16.136.691,75 15:20
SANKO SANKO PAZARLAMA 25,84 1,57 % 29.860.202,22 15:19
SARKY SARKUYSAN 34,72 2,66 % 33.696.408,68 15:20
SASA SASA POLYESTER 44,22 7,12 % 3.181.420.467,96 15:20
SAYAS SAY YENILENEBILIR ENERJI 84,35 7,25 % 191.645.364,20 15:20
SDTTR SDT UZAY VE SAVUNMA 334,50 -0,15 % 125.175.060,00 15:20
SEGYO SEKER GMYO 4,49 1,81 % 31.070.460,54 15:20
SEKFK SEKER FIN. KIR. 18,98 1,77 % 18.184.501,97 15:19
SEKUR SEKURO PLASTIK 12,80 1,51 % 15.218.871,18 15:19
SELEC SELCUK ECZA DEPOSU 53,10 0,76 % 50.967.398,85 15:20
SELGD SELCUK GIDA 57,75 -3,75 % 20.937.648,55 15:20
SELVA SELVA GIDA 14,62 3,32 % 35.249.045,15 15:19
SEYKM SEYITLER KIMYA 10,13 5,85 % 138.522.296,22 15:20
SILVR SILVERLINE ENDUSTRI 20,06 -0,69 % 16.106.919,33 15:19
SISE SISE CAM 51,60 2,38 % 1.908.958.115,15 15:20
SKBNK SEKERBANK 4,81 -1,03 % 123.520.941,31 15:20
SKTAS SOKTAS 7,04 4,61 % 58.604.759,28 15:20
SKYLP SKYALP FINANSAL TEKNOLOJILER 162,60 3,24 % 25.729.589,70 15:19
SKYMD SEKER YATIRIM 11,00 0,27 % 60.342.807,28 15:20
SMART SMARTIKS YAZILIM 46,24 -0,86 % 81.716.733,82 15:20
SMRTG SMART GUNES ENERJISI TEK. 58,35 5,14 % 521.711.741,35 15:20
SNGYO SINPAS GMYO 4,57 1,56 % 86.466.120,68 15:20
SNICA SANICA ISI SANAYI 36,30 1,11 % 225.869.443,80 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,98 9,09 % 1.939.477,84 13:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 7.078.801,50 13:55
SODSN SODAS SODYUM SANAYII 195,90 6,87 % 4.022.792,10 13:55
SOKE SOKE DEGIRMENCILIK 17,25 1,17 % 29.307.362,26 15:20
SOKM SOK MARKETLER TICARET 58,90 1,03 % 420.538.910,90 15:20
SONME SONMEZ FILAMENT 111,30 1,27 % 12.300.445,70 15:20
SRVGY SERVET GMYO 297,25 0,17 % 13.865.403,25 15:16
SUMAS SUMAS SUNI TAHTA 597,50 -0,42 % 3.136.212,50 13:55
SUNTK SUN TEKSTIL 18,16 3,18 % 10.324.957,87 15:20
SURGY SUR TATIL EVLERI GMYO 47,88 -0,62 % 63.410.071,98 15:20
SUWEN SUWEN TEKSTIL 20,08 2,08 % 14.908.979,57 15:20
TABGD TAB GIDA 158,40 2,79 % 435.243.433,50 15:20
TARKM TARKIM BITKI KORUMA 571,50 1,06 % 124.384.083,00 15:20
TATEN TATLIPINAR ENERJI URETIM 33,60 4,93 % 124.834.604,10 15:20
TATGD TAT GIDA 27,40 2,39 % 44.550.331,44 15:20
TAVHL TAV HAVALIMANLARI 214,80 -2,32 % 697.032.520,80 15:20
TBORG T.TUBORG 97,25 1,41 % 3.088.271,00 13:55
TCELL TURKCELL 80,85 0,06 % 1.836.937.540,40 15:20
TDGYO TREND GMYO 14,05 -9,99 % 70.567.679,69 15:20
TEKTU TEK-ART TURIZM 3,81 2,14 % 23.683.858,66 15:20
TERA TERA YATIRIM MENKUL DEGERLER 42,20 1,69 % 11.565.072,86 15:18
TETMT TETAMAT GIDA 11.260,00 -2,09 % 14.866.560,00 15:18
TEZOL EUROPAP TEZOL KAGIT 22,42 0,72 % 54.569.754,84 15:20
TGSAS TGS DIS TICARET 88,35 0,45 % 29.242.142,10 15:20
THYAO TURK HAVA YOLLARI 323,75 -0,69 % 8.846.153.212,00 15:20
TKFEN TEKFEN HOLDING 51,50 -0,48 % 288.630.822,70 15:20
TKNSA TEKNOSA IC VE DIS TICARET 40,40 0,15 % 93.578.843,94 15:20
TLMAN TRABZON LIMAN 131,20 3,06 % 42.612.287,20 15:20
TMPOL TEMAPOL POLIMER PLASTIK 98,30 0,31 % 21.895.420,00 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 165,10 -1,73 % 286.082.782,70 15:20
TNZTP TAPDI TINAZTEPE 61,85 2,66 % 19.627.839,60 15:20
TOASO TOFAS OTO. FAB. 279,00 1,36 % 1.102.745.513,25 15:20
TRCAS TURCAS PETROL 26,16 -0,76 % 28.300.364,08 15:20
TRGYO TORUNLAR GMYO 45,16 0,27 % 72.673.818,48 15:20
TRILC TURK ILAC SERUM 24,16 -2,58 % 224.702.527,44 15:20
TSGYO TSKB GMYO 11,77 1,73 % 56.221.520,79 15:20
TSKB T.S.K.B. 9,69 -1,12 % 93.054.725,48 15:20
TSPOR TRABZONSPOR SPORTIF 2,07 -0,96 % 197.190.022,21 15:20
TTKOM TURK TELEKOM 39,74 -1,58 % 500.210.503,54 15:20
TTRAK TURK TRAKTOR 921,00 0,16 % 399.356.934,50 15:20
TUCLK TUGCELIK 11,87 2,50 % 83.889.339,17 15:20
TUKAS TUKAS 9,10 0,00 % 332.313.011,11 15:20
TUPRS TUPRAS 202,80 3,58 % 4.771.639.746,00 15:20
TUREX TUREKS TURIZM TASIMACILIK 50,50 1,28 % 25.486.982,35 15:20
TURGG TURKER PROJE GAYRIMENKUL 600,00 -0,83 % 29.262.038,50 15:20
TURSG TURKIYE SIGORTA 65,20 -1,58 % 125.184.659,30 15:20
UFUK UFUK YATIRIM 494,50 -3,04 % 10.938.409,50 15:19
ULAS ULASLAR TURIZM YAT. 29,94 -3,42 % 40.978.318,46 15:20
ULKER ULKER BISKUVI 113,40 -0,79 % 613.333.218,90 15:20
ULUFA ULUSAL FAKTORING 14,17 -3,14 % 42.437.837,20 15:19
ULUSE ULUSOY ELEKTRIK 192,20 -5,23 % 44.900.477,70 15:19
ULUUN ULUSOY UN SANAYI 29,30 2,45 % 36.533.308,30 15:20
UMPAS UMPAS HOLDING 12,45 1,97 % 1.126.070,07 13:55
UNLU UNLU YATIRIM HOLDING 15,84 3,39 % 22.018.838,11 15:20
USAK USAK SERAMIK 9,45 2,83 % 25.052.537,03 15:20
UZERB UZERTAS BOYA 1.000,00 7,82 % 25.574.480,00 13:55
VAKBN VAKIFLAR BANKASI 19,47 -1,07 % 487.763.925,87 15:20
VAKFN VAKIF FIN. KIR. 3,09 0,32 % 45.832.330,44 15:20
VAKKO VAKKO TEKSTIL 93,15 1,25 % 35.769.446,40 15:20
VANGD VANET GIDA 21,80 0,00 % 19.024.404,62 15:20
VBTYZ VBT YAZILIM 35,34 1,26 % 63.054.207,50 15:20
VERTU VERUSATURK GIRISIM 50,80 -1,36 % 31.358.467,40 15:20
VERUS VERUSA HOLDING 278,75 -2,45 % 18.685.457,75 15:20
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 125.974.505,86 15:20
VESTL VESTEL 84,00 0,60 % 159.205.659,25 15:20
VKFYO VAKIF YAT. ORT. 23,14 1,14 % 9.696.491,24 15:19
VKGYO VAKIF GMYO 2,09 2,45 % 58.681.689,67 15:20
VKING VIKING KAGIT 52,05 -4,32 % 65.027.010,50 15:20
VRGYO VERA KONSEPT GMYO 31,76 -1,43 % 97.879.395,90 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 421,50 -2,26 % 65.710.905,00 15:20
YATAS YATAS 32,28 1,83 % 69.604.665,24 15:20
YAYLA YAYLA EN. UR. TUR. VE INS 23,10 6,45 % 63.313.859,48 15:20
YBTAS YIBITAS INSAAT MALZEME 187.000,00 5,65 % 1.679.990,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 227,90 9,30 % 982.744.178,30 15:20
YESIL YESIL YATIRIM HOLDING 5,20 4,21 % 175.872.252,60 15:20
YGGYO YENI GIMAT GMYO 45,92 4,84 % 19.408.209,20 15:17
YGYO YESIL GMYO 10,96 9,93 % 109.559.555,40 15:19
YKBNK YAPI VE KREDI BANK. 31,10 -3,66 % 3.460.358.272,44 15:20
YKSLN YUKSELEN CELIK 24,46 9,98 % 79.327.685,22 15:19
YONGA YONGA MOBILYA 109,40 9,95 % 3.273.647,40 13:55
YUNSA YUNSA 80,90 5,13 % 115.150.470,10 15:20
YYAPI YESIL YAPI 5,87 9,93 % 389.904.457,11 15:20
YYLGD YAYLA GIDA 14,18 2,75 % 119.333.428,74 15:20
ZEDUR ZEDUR ENERJI 87,40 3,31 % 28.465.130,75 15:20
ZOREN ZORLU ENERJI 6,79 2,72 % 1.851.642.412,14 15:20
ZRGYO ZIRAAT GMYO 7,35 -0,41 % 35.886.460,40 15:19

UYGULAMALAR

HESABIM