BIST 100: 12.686
Değişim: -0.34% -42,68
Adet: 5.398 Mio.Lot
Hacim: 155.014 Mio.TL
EN YÜKSEK
12854
EN DÜŞÜK
12,684
Açılış: 12.771
Dünkü Kapanış: 12.728
Verilerin Son Güncelleme Saati : 15:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,18
1,72
15:31:42
-
AGHOL
32,20
0,31
15:28:20
-
AKBNK
77,05
-3,57
15:31:30
-
AKSA
10,03
0,80
15:31:21
-
AKSEN
71,05
0,78
15:31:13
-
ALARK
107,20
0,28
15:31:30
-
ALTNY
16,45
0,61
15:31:18
-
ANSGR
27,04
1,73
15:31:26
-
ARCLK
110,40
0,36
15:31:40
-
ASELS
294,50
-2,89
15:31:44
-
ASTOR
150,20
2,39
15:31:38
-
BALSU
16,14
1,32
15:31:26
-
BIMAS
618,00
1,15
15:31:45
-
BRSAN
612,50
-0,41
15:31:41
-
BRYAT
2.182,00
0,74
15:30:57
-
BSOKE
27,76
3,04
15:31:09
-
BTCIM
4,62
-0,22
15:31:42
-
CANTE
2,09
1,46
15:30:58
-
CCOLA
68,80
-0,15
15:31:29
-
CIMSA
45,84
1,51
15:31:22
-
CWENE
31,18
2,23
15:31:28
-
DAPGM
11,12
0,45
15:31:41
-
DOAS
228,10
1,20
15:31:30
-
DOHOL
20,08
0,30
15:30:42
-
DSTKF
675,50
0,52
15:31:37
-
ECILC
118,40
8,92
15:31:36
-
EFOR
24,90
2,89
15:30:56
-
EGEEN
7.435,00
0,85
15:31:29
-
EKGYO
22,74
-0,26
15:31:43
-
ENERY
9,29
1,53
15:31:44
-
ENJSA
97,85
-0,66
15:31:36
-
ENKAI
80,70
0,31
15:31:23
-
EREGL
26,06
0,54
15:31:37
-
EUPWR
39,48
1,75
15:31:34
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,50
-0,85
15:31:37
-
FROTO
102,20
-0,87
15:31:37
-
GARAN
144,60
-4,24
15:31:43
-
GENIL
142,90
1,71
15:30:18
-
GESAN
53,00
4,02
15:30:58
-
GLRMK
197,60
6,81
15:30:56
-
GRSEL
381,25
0,13
15:26:59
-
GRTHO
230,50
0,22
15:28:45
-
GSRAY
1,18
0,00
15:31:39
-
GUBRF
430,50
4,43
15:31:26
-
HALKB
43,34
0,88
15:31:45
-
HEKTS
3,03
2,02
15:30:36
-
ISCTR
14,53
-2,29
15:31:39
-
ISMEN
42,78
0,52
15:31:37
-
IZENR
8,83
2,20
15:31:31
-
KCAER
10,98
0,92
15:31:06
-
KCHOL
192,10
-0,72
15:31:36
-
KLRHO
441,50
-0,11
15:31:39
-
KONTR
9,69
0,41
15:30:55
-
KRDMD
28,76
-0,14
15:30:56
-
KTLEV
35,86
8,14
15:31:39
-
KUYAS
56,00
-0,18
15:31:41
-
MAGEN
43,46
1,16
15:31:05
-
MAVI
45,70
0,62
15:31:22
-
MGROS
619,00
-0,24
15:31:26
-
MIATK
35,10
0,57
15:30:38
-
MPARK
426,00
0,53
15:31:30
-
OBAMS
8,93
-0,11
15:30:55
-
ODAS
5,16
0,19
15:29:48
-
OTKAR
413,50
1,78
15:31:36
-
OYAKC
26,12
-0,23
15:31:37
-
PASEU
145,40
2,68
15:31:43
-
PATEK
20,72
3,81
15:31:43
-
PETKM
17,37
1,70
15:31:36
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
199,50
-0,35
15:31:42
-
QUAGR
2,70
1,89
15:30:52
-
RALYH
196,80
-0,51
15:29:23
-
REEDR
6,96
0,72
15:31:45
-
SAHOL
93,20
-1,69
15:31:44
-
SASA
2,40
0,84
15:31:36
-
SISE
38,96
0,05
15:31:36
-
SKBNK
8,12
-1,10
15:29:28
-
SOKM
61,00
2,35
15:31:40
-
TABGD
256,00
-1,54
15:31:32
-
TAVHL
318,25
0,47
15:31:18
-
TCELL
105,90
0,38
15:31:27
-
THYAO
295,25
-0,59
15:31:41
-
TKFEN
71,00
3,50
15:31:23
-
TOASO
293,00
2,72
15:31:38
-
TRALT
49,86
1,96
15:31:37
-
TRENJ
115,70
-2,03
15:26:39
-
TRMET
132,90
3,18
15:28:36
-
TSKB
12,88
-3,59
15:31:38
-
TSPOR
1,10
-0,90
15:26:49
-
TTKOM
62,50
-0,79
15:31:37
-
TTRAK
568,00
0,35
15:30:16
-
TUKAS
2,88
5,49
15:31:40
-
TUPRS
219,80
-0,59
15:31:39
-
TUREX
7,21
0,84
15:31:35
-
TURSG
12,03
2,65
15:31:36
-
ULKER
127,30
1,43
15:31:24
-
VAKBN
33,80
-2,26
15:31:21
-
VESTL
29,56
0,48
15:31:26
-
YEOTK
39,16
1,50
15:29:58
-
YKBNK
37,56
-2,64
15:31:36
-
ZOREN
3,07
0,66
15:31:28