BIST 100: 11.642
Değişim: 1.25% 143,74
Adet: 3.013 Mio.Lot
Hacim: 75.425 Mio.TL
EN YÜKSEK
11676
EN DÜŞÜK
11,510
Açılış: 11.548
Dünkü Kapanış: 11.498
Verilerin Son Güncelleme Saati : 12:40
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,08
0,75
12:42:07
-
AGHOL
29,66
1,09
12:42:00
-
AKBNK
73,10
-0,54
12:42:05
-
AKSA
10,10
-0,10
12:41:54
-
AKSEN
69,10
0,29
12:42:08
-
ALARK
104,90
-0,47
12:41:25
-
ALTNY
15,40
3,29
12:41:57
-
ANSGR
23,22
1,49
12:41:59
-
ARCLK
105,50
0,57
12:40:51
-
ASELS
239,20
3,91
12:42:07
-
ASTOR
118,80
1,37
12:42:09
-
BALSU
16,93
-1,68
12:42:06
-
BIMAS
558,50
2,85
12:42:08
-
BRSAN
564,00
-0,97
12:42:06
-
BRYAT
2.248,00
-1,36
12:42:09
-
BSOKE
16,03
-1,17
12:41:27
-
BTCIM
3,81
-0,26
12:41:49
-
CANTE
2,09
2,45
12:41:59
-
CCOLA
59,35
0,08
12:42:08
-
CIMSA
45,56
0,04
12:42:07
-
CWENE
28,32
-0,49
12:41:02
-
DOAS
193,60
0,31
12:41:37
-
DOHOL
17,75
1,60
12:42:06
-
DSTKF
593,00
5,89
12:41:49
-
ECILC
84,15
0,60
12:40:21
-
EFOR
22,56
-4,00
12:42:05
-
EGEEN
7.987,50
-1,11
12:41:44
-
EKGYO
21,36
0,75
12:41:48
-
ENERY
9,39
-0,63
12:42:05
-
ENJSA
92,25
1,10
12:41:11
-
ENKAI
80,25
0,19
12:41:13
-
EREGL
24,64
1,73
12:41:53
-
EUPWR
33,36
-1,36
12:42:08
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,34
-3,75
12:42:08
-
FROTO
95,55
-0,05
12:42:08
-
GARAN
148,50
-0,80
12:41:13
-
GENIL
187,00
0,54
12:42:04
-
GESAN
47,06
-1,71
12:42:00
-
GLRMK
173,40
-0,29
12:41:44
-
GRSEL
316,00
-0,63
12:41:24
-
GRTHO
281,00
-1,23
12:42:04
-
GSRAY
1,18
0,85
12:41:43
-
GUBRF
357,75
1,71
12:41:56
-
HALKB
39,26
1,87
12:41:50
-
HEKTS
3,19
1,59
12:42:07
-
ISCTR
14,40
0,14
12:41:49
-
ISMEN
41,04
1,18
12:41:23
-
IZENR
9,80
0,93
12:41:55
-
KCAER
10,57
0,57
12:41:53
-
KCHOL
178,00
1,83
12:42:04
-
KLRHO
354,50
8,08
12:41:49
-
KONTR
11,38
-2,82
12:42:05
-
KRDMD
26,52
1,69
12:41:47
-
KTLEV
21,58
1,70
12:42:08
-
KUYAS
55,65
2,77
12:41:58
-
MAGEN
39,82
2,89
12:41:12
-
MAVI
41,82
-2,11
12:41:50
-
MGROS
548,00
3,30
12:41:47
-
MIATK
38,70
-2,22
12:42:08
-
MPARK
385,00
0,79
12:41:48
-
OBAMS
8,22
1,99
12:42:07
-
ODAS
5,25
0,57
12:41:12
-
OTKAR
482,00
0,21
12:40:43
-
OYAKC
23,40
-0,59
12:41:39
-
PASEU
125,50
-3,46
12:41:54
-
PETKM
16,62
0,24
12:42:10
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
196,70
0,87
12:41:47
-
QUAGR
2,89
-5,25
12:42:09
-
RALYH
233,40
1,83
12:41:54
-
REEDR
6,69
-0,74
12:42:08
-
SAHOL
90,55
3,01
12:41:46
-
SASA
2,90
0,35
12:42:08
-
SISE
39,42
0,72
12:42:05
-
SKBNK
7,79
0,13
12:41:54
-
SOKM
50,80
1,93
12:42:07
-
TABGD
215,00
1,42
12:41:37
-
TAVHL
315,25
1,45
12:42:01
-
TCELL
96,10
0,10
12:41:46
-
THYAO
275,50
0,46
12:42:09
-
TKFEN
72,20
-0,89
12:40:59
-
TOASO
266,75
3,09
12:41:44
-
TRALT
42,96
2,38
12:42:08
-
TRENJ
96,55
1,05
12:39:55
-
TRMET
109,20
1,11
12:41:06
-
TSKB
13,01
1,32
12:40:51
-
TSPOR
1,10
-0,90
12:40:52
-
TTKOM
58,35
0,43
12:41:13
-
TTRAK
525,50
0,10
12:40:55
-
TUKAS
2,58
0,39
12:40:57
-
TUPRS
186,80
-0,11
12:42:06
-
TUREX
7,12
-0,97
12:41:46
-
TURSG
11,34
-1,39
12:41:53
-
ULKER
112,80
0,71
12:41:49
-
VAKBN
32,54
2,71
12:41:44
-
VESTL
29,48
0,20
12:41:54
-
YEOTK
36,88
-0,65
12:41:26
-
YKBNK
37,94
-0,47
12:42:05
-
ZOREN
3,09
-1,28
12:42:05