Hisseler - Ara Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,50 -0,57 % 255.731.375,72 17:15
A1YEN A1 YENILENEBILIR ENERJI 31,80 2,71 % 78.317.318,88 17:15
ACSEL ACIPAYAM SELULOZ 119,50 0,42 % 22.298.627,20 17:14
ADEL ADEL KALEMCILIK 37,52 -0,85 % 72.118.893,70 17:15
ADESE ADESE GAYRIMENKUL 17,92 3,82 % 717.652.218,04 17:15
ADGYO ADRA GMYO 46,80 0,26 % 65.776.096,16 17:15
AEFES ANADOLU EFES 17,80 1,77 % 1.686.617.768,38 17:15
AFYON AFYON CIMENTO 13,97 0,79 % 47.237.033,05 17:15
AGESA AGESA HAYAT EMEKLILIK 167,00 1,52 % 34.004.100,30 17:15
AGHOL ANADOLU GRUBU HOLDING 29,68 1,92 % 177.990.966,68 17:15
AGROT AGROTECH TEKNOLOJI 8,07 -2,18 % 182.887.174,50 17:15
AGYO ATAKULE GMYO 7,77 -0,64 % 6.172.977,51 17:15
AHGAZ AHLATCI DOGALGAZ 35,62 0,96 % 196.131.872,32 17:15
AHSGY AHES GMYO 33,46 8,07 % 159.769.369,76 17:15
AKBNK AKBANK 67,35 2,28 % 4.129.815.172,30 17:15
AKCNS AKCANSA 133,80 0,45 % 107.247.123,60 17:15
AKENR AKENERJI 11,28 0,09 % 128.461.682,90 17:15
AKFGY AKFEN GMYO 2,97 0,68 % 359.637.961,84 17:15
AKFIS AKFEN INSAAT 24,34 1,16 % 104.422.948,42 17:15
AKFYE AKFEN YEN. ENERJI 18,85 -0,79 % 131.205.433,82 17:15
AKGRT AKSIGORTA 6,65 1,06 % 81.262.788,76 17:15
AKMGY AKMERKEZ GMYO 228,00 3,26 % 6.991.345,20 17:14
AKSA AKSA 10,19 2,62 % 263.817.819,35 17:15
AKSEN AKSA ENERJI 42,64 -1,02 % 182.866.867,40 17:15
AKSGY AKIS GMYO 7,55 0,27 % 118.729.660,66 17:15
AKSUE AKSU ENERJI 18,60 -2,16 % 8.035.877,31 17:15
AKYHO AKDENIZ YATIRIM HOLDING 3,55 2,60 % 14.838.428,44 17:15
ALARK ALARKO HOLDING 90,20 2,73 % 561.964.467,10 17:15
ALBRK ALBARAKA TURK 8,49 2,78 % 232.056.116,20 17:15
ALCAR ALARKO CARRIER 979,00 0,46 % 40.780.171,50 17:15
ALCTL ALCATEL LUCENT TELETAS 116,00 5,36 % 115.639.922,70 17:15
ALFAS ALFA SOLAR ENERJI 48,78 -2,63 % 127.038.129,32 17:15
ALGYO ALARKO GMYO 21,66 1,03 % 93.923.139,72 17:15
ALKA ALKIM KAGIT 7,63 0,00 % 24.920.653,46 17:14
ALKIM ALKIM KIMYA 18,60 -5,54 % 152.973.664,55 17:15
ALKLC ALTINKILIC GIDA VE SUT 85,65 9,95 % 371.899.684,75 17:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,43 -0,06 % 489.596.339,42 17:15
ALTNY ALTINAY SAVUNMA 75,80 3,06 % 735.348.467,20 17:15
ALVES ALVES KABLO 35,00 -3,90 % 353.091.201,52 17:15
ANELE ANEL ELEKTRIK 23,52 7,99 % 246.010.415,84 17:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,88 0,17 % 19.709.479,82 17:14
ANHYT ANADOLU HAYAT EMEK. 84,50 3,49 % 120.107.076,60 17:15
ANSGR ANADOLU SIGORTA 22,14 0,00 % 243.646.337,22 17:15
ARASE DOGU ARAS ENERJI 57,65 -1,37 % 21.115.835,20 17:15
ARCLK ARCELIK 144,50 0,56 % 207.798.022,20 17:15
ARDYZ ARD BILISIM TEKNOLOJILERI 29,00 3,20 % 107.234.542,32 17:15
ARENA ARENA BILGISAYAR 35,28 1,97 % 53.975.457,62 17:15
ARMGD ARMADA GIDA 34,12 1,01 % 88.698.367,82 17:15
ARSAN ARSAN TEKSTIL 23,32 -2,43 % 37.734.327,60 17:15
ARTMS ARTEMIS HALI 36,38 -1,52 % 52.974.869,16 17:15
ARZUM ARZUM EV ALETLERI 5,34 0,00 % 25.225.904,98 17:15
ASELS ASELSAN 181,60 5,34 % 6.089.495.114,90 17:15
ASGYO ASCE GMYO 12,13 1,68 % 41.385.243,31 17:15
ASTOR ASTOR ENERJI 116,70 0,09 % 1.250.707.432,10 17:15
ASUZU ANADOLU ISUZU 63,15 0,32 % 66.505.524,70 17:15
ATAGY ATA GMYO 12,80 1,51 % 5.996.081,70 17:15
ATAKP ATAKEY PATATES 53,75 1,80 % 96.327.709,55 17:15
ATATP ATP YAZILIM 126,70 9,89 % 464.868.090,70 17:15
ATEKS AKIN TEKSTIL 84,50 -0,59 % 420.216,00 13:55
ATLAS ATLAS YAT. ORT. 6,20 -2,21 % 3.736.555,24 17:13
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.343.817,30 13:55
AVGYO AVRASYA GMYO 13,61 6,75 % 8.014.822,33 17:13
AVHOL AVRUPA YATIRIM HOLDING 55,25 6,25 % 618.669.414,25 17:15
AVOD A.V.O.D GIDA VE TARIM 3,34 -2,62 % 93.722.360,50 17:15
AVPGY AVRUPAKENT GMYO 63,30 0,48 % 74.859.378,25 17:15
AVTUR AVRASYA PETROL VE TUR. 14,79 -1,40 % 12.944.404,91 17:15
AYCES ALTINYUNUS CESME 482,00 2,01 % 72.461.250,25 17:14
AYDEM AYDEM ENERJI 20,14 0,70 % 80.882.096,70 17:14
AYEN AYEN ENERJI 28,30 2,17 % 33.924.941,66 17:15
AYES AYES CELIK HASIR VE CIT 16,99 -3,47 % 3.111.998,73 13:55
AYGAZ AYGAZ 164,30 1,67 % 98.827.493,70 17:15
AZTEK AZTEK TEKNOLOJI 46,06 0,70 % 43.359.714,38 17:15
BAGFS BAGFAS 36,30 1,97 % 82.051.401,52 17:15
BAHKM BAHADIR KIMYA 63,20 -4,53 % 108.172.153,15 17:14
BAKAB BAK AMBALAJ 40,76 1,90 % 24.653.544,52 17:14
BALAT BALATACILAR BALATACILIK 78,90 0,06 % 3.393.894,00 13:55
BALSU BALSU GIDA 24,52 -1,92 % 238.236.350,76 17:15
BANVT BANVIT 207,10 0,15 % 52.914.461,70 17:15
BARMA BAREM AMBALAJ 19,04 -0,05 % 27.611.283,25 17:15
BASCM BASTAS BASKENT CIMENTO 16,20 1,95 % 1.570.403,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,78 0,40 % 26.327.538,18 17:15
BAYRK BAYRAK TABAN SANAYI 27,54 2,99 % 120.820.415,56 17:15
BEGYO BATI EGE GMYO 12,25 -4,37 % 364.204.047,63 17:15
BERA BERA HOLDING 17,34 -1,37 % 152.385.839,53 17:15
BESLR BESLER GIDA 15,29 0,99 % 68.708.219,58 17:15
BEYAZ BEYAZ FILO 26,82 0,15 % 27.145.530,26 17:15
BFREN BOSCH FREN SISTEMLERI 185,70 0,00 % 52.924.115,70 17:15
BIENY BIEN YAPI URUNLERI 45,34 -1,18 % 158.682.115,12 17:15
BIGCH BUYUK SEFLER BIGCHEFS 43,92 1,71 % 68.814.559,02 17:15
BIGEN BIRLESIM GRUP ENERJI 11,36 -0,44 % 118.501.855,56 17:15
BIMAS BIM MAGAZALAR 515,00 1,18 % 1.588.133.405,50 17:15
BINBN BIN ULASIM TEKNOLOJILERI 208,20 2,76 % 239.642.066,00 17:15
BINHO 1000 YATIRIMLAR HOL. 333,50 2,85 % 1.928.405.305,75 17:15
BIOEN BIOTREND CEVRE VE ENERJI 20,48 1,79 % 133.188.727,78 17:15
BIZIM BIZIM MAGAZALARI 27,96 1,38 % 22.828.736,12 17:15
BJKAS BESIKTAS FUTBOL YAT. 2,21 2,31 % 350.347.002,67 17:15
BLCYT BILICI YATIRIM 20,90 8,12 % 74.433.269,53 17:15
BMSCH BMS CELIK HASIR 14,64 -2,53 % 39.233.891,03 17:15
BMSTL BMS BIRLESIK METAL 55,60 0,09 % 73.580.408,85 17:15
BNTAS BANTAS AMBALAJ 7,36 0,82 % 25.766.637,73 17:15
BOBET BOGAZICI BETON SANAYI 20,42 1,09 % 75.691.743,84 17:15
BORLS BORLEASE OTOMOTIV 21,20 -0,09 % 71.518.696,24 17:15
BORSK BOR SEKER 25,54 5,45 % 225.000.251,56 17:15
BOSSA BOSSA 8,11 2,66 % 64.606.889,13 17:15
BRISA BRISA 79,15 1,34 % 49.766.875,10 17:15
BRKO BIRKO MENSUCAT 8,00 -2,44 % 1.550.446,80 13:55
BRKSN BERKOSAN YALITIM 8,81 4,88 % 13.630.662,15 17:14
BRKVY BIRIKIM VARLIK YONETIM 88,90 1,37 % 203.186.476,60 17:15
BRLSM BIRLESIM MUHENDISLIK 17,18 -2,44 % 59.565.082,76 17:15
BRMEN BIRLIK MENSUCAT 12,67 9,98 % 3.905.325,86 13:55
BRSAN BORUSAN BORU SANAYI 392,50 3,56 % 809.969.553,75 17:15
BRYAT BORUSAN YAT. PAZ. 2.312,00 4,57 % 366.307.380,00 17:15
BSOKE BATISOKE CIMENTO 13,95 -0,21 % 71.804.977,76 17:15
BTCIM BATI CIMENTO 4,06 0,25 % 332.946.358,58 17:15
BUCIM BURSA CIMENTO 7,41 -0,67 % 70.538.309,47 17:15
BULGS BULLS GSYO 37,62 2,40 % 529.475.263,86 17:15
BURCE BURCELIK 17,94 3,52 % 242.292.301,12 17:15
BURVA BURCELIK VANA 120,30 9,96 % 48.809.976,10 17:13
BVSAN BULBULOGLU VINC 104,80 0,96 % 101.551.762,90 17:15
BYDNR BAYDONER RESTORANLARI 25,36 1,28 % 36.892.194,64 17:15
CANTE CAN2 TERMIK 2,34 0,00 % 1.713.517.238,37 17:15
CASA CASA EMTIA PETROL 126,50 1,61 % 3.412.560,20 13:55
CATES CATES ELEKTRIK 35,20 -0,28 % 58.797.588,38 17:15
CCOLA COCA COLA ICECEK 50,05 1,07 % 473.422.914,46 17:15
CELHA CELIK HALAT 9,67 0,10 % 26.083.745,52 17:15
CEMAS CEMAS DOKUM 7,79 -0,64 % 192.285.055,89 17:15
CEMTS CEMTAS 12,72 1,68 % 110.785.785,84 17:15
CEMZY CEM ZEYTIN 24,38 5,54 % 313.233.981,04 17:15
CEOEM CEO EVENT MEDYA 40,08 5,20 % 137.592.973,94 17:15
CGCAM CAGDAS CAM 45,96 4,79 % 607.711.148,34 17:15
CIMSA CIMSA 49,28 1,78 % 393.743.353,86 17:15
CLEBI CELEBI 1.693,00 -0,65 % 187.272.747,00 17:15
CMBTN CIMBETON 2.190,00 0,74 % 46.335.599,00 17:15
CMENT CIMENTAS 425,50 -6,48 % 2.715.129,50 13:55
CONSE CONSUS ENERJI 3,55 0,00 % 37.793.382,21 17:14
COSMO COSMOS YAT. HOLDING 136,70 2,63 % 11.220.990,20 17:13
CRDFA CREDITWEST FAKTORING 20,50 -1,35 % 37.621.608,32 17:14
CRFSA CARREFOURSA 87,40 2,58 % 21.871.480,00 17:15
CUSAN CUHADAROGLU METAL 34,38 4,50 % 135.884.128,50 17:15
CVKMD CVK MADEN 13,99 3,63 % 498.765.501,08 17:15
CWENE CW ENERJI 17,88 -0,78 % 145.014.074,59 17:15
DAGHL TERA FINANSAL YAT. HOL. 256,50 0,79 % 128.348.322,70 17:15
DAGI DAGI GIYIM 6,27 2,79 % 162.264.027,60 17:15
DAPGM DAP GAYRIMENKUL 16,03 0,82 % 542.216.890,59 17:15
DARDL DARDANEL 2,41 2,55 % 100.965.066,62 17:15
DCTTR DCT TRADING DIS TICARET 35,78 0,96 % 633.020.813,32 17:15
DENGE DENGE HOLDING 3,01 4,88 % 133.901.370,83 17:15
DERHL DERLUKS YATIRIM HOLDING 21,88 -1,88 % 301.142.661,34 17:15
DERIM DERIMOD 40,24 1,11 % 31.067.890,90 17:15
DESA DESA DERI 14,05 -3,37 % 53.931.084,96 17:15
DESPC DESPEC BILGISAYAR 62,50 3,31 % 36.265.865,05 17:15
DEVA DEVA HOLDING 66,20 0,76 % 36.179.967,85 17:15
DGATE DATAGATE BILGISAYAR 86,20 -2,82 % 103.610.971,85 17:15
DGGYO DOGUS GMYO 34,10 0,06 % 4.248.281,20 17:13
DGNMO DOGANLAR MOBILYA 7,69 -2,78 % 133.979.257,28 17:15
DIRIT DIRITEKS DIRILIS TEKSTIL 32,36 -7,54 % 2.151.942,40 13:55
DITAS DITAS DOGAN 35,40 5,67 % 67.662.910,14 17:15
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,00 -2,91 % 799.245.967,98 17:15
DMRGD DMR UNLU MAMULLER 35,08 -1,63 % 179.246.813,36 17:15
DMSAS DEMISAS DOKUM 7,49 0,40 % 41.041.766,63 17:15
DNISI DINAMIK ISI MAKINA YALITIM 24,16 -0,17 % 49.560.977,56 17:14
DOAS DOGUS OTOMOTIV 196,90 -3,62 % 701.543.856,50 17:15
DOBUR DOGAN BURDA 514,50 -1,44 % 116.490.060,50 17:15
DOCO DO-CO 10.737,50 -1,51 % 42.123.475,00 17:11
DOFER DOFER YAPI MALZEMELERI 49,60 3,16 % 116.289.375,84 17:15
DOGUB DOGUSAN 20,02 3,20 % 10.103.164,73 17:15
DOHOL DOGAN HOLDING 19,31 -1,43 % 289.560.639,33 17:15
DOKTA DOKTAS DOKUMCULUK 26,56 4,08 % 76.741.091,26 17:15
DSTKF DESTEK FINANS FAKTORING 541,00 -0,73 % 490.211.304,00 17:15
DURDO DURAN DOGAN BASIM 4,44 3,74 % 83.809.768,03 17:15
DURKN DURUKAN SEKERLEME 16,97 -0,24 % 57.679.376,31 17:15
DYOBY DYO BOYA 15,47 -0,39 % 33.701.426,50 17:15
DZGYO DENIZ GMYO 7,45 2,90 % 74.428.176,51 17:15
EBEBK EBEBEK MAGAZACILIK 54,40 1,02 % 28.033.950,65 17:14
ECILC ECZACIBASI ILAC 65,40 2,83 % 571.802.136,80 17:15
ECZYT ECZACIBASI YATIRIM 244,90 -0,04 % 146.109.121,80 17:15
EDATA E-DATA TEKNOLOJI 5,49 -2,83 % 82.643.589,26 17:15
EDIP EDIP GAYRIMENKUL 38,98 -3,56 % 143.657.708,22 17:15
EFORC EFOR CAY SANAYI 107,70 -0,74 % 199.162.596,10 17:15
EGEEN EGE ENDUSTRI 8.032,50 1,58 % 156.457.492,50 17:15
EGEGY EGEYAPI AVRUPA GMYO 27,12 -0,44 % 64.877.857,90 17:15
EGEPO NASMED EGEPOL 9,66 -2,33 % 103.754.954,64 17:15
EGGUB EGE GUBRE 104,90 -0,19 % 41.695.291,50 17:15
EGPRO EGE PROFIL 23,30 5,14 % 65.923.665,12 17:15
EGSER EGE SERAMIK 3,57 1,71 % 15.323.969,81 17:14
EKGYO EMLAK KONUT GMYO 20,20 0,40 % 2.565.143.809,32 17:15
EKIZ EKIZ KIMYA 79,00 4,29 % 939.215,00 13:55
EKOS EKOS TEKNOLOJI 27,28 -1,30 % 108.001.392,28 17:15
EKSUN EKSUN GIDA 6,52 -1,51 % 28.300.929,34 17:15
ELITE ELITE NATUREL ORGANIK GIDA 36,36 -2,88 % 95.120.397,16 17:15
EMKEL EMEK ELEKTRIK 91,50 0,22 % 133.894.855,40 17:15
EMNIS EMINIS AMBALAJ 215,00 0,00 % 2.880.687,80 13:55
ENDAE ENDA ENERJI HOLDING 19,58 6,53 % 134.885.184,04 17:15
ENERY ENERYA ENERJI 10,48 1,55 % 291.308.669,59 17:15
ENJSA ENERJISA ENERJI 71,40 -0,07 % 195.529.770,75 17:15
ENKAI ENKA INSAAT 73,15 2,02 % 861.050.449,05 17:15
ENSRI ENSARI SINAI YATIRIMLAR 79,05 9,94 % 132.009.536,20 17:13
ENTRA IC ENTERRA YEN. ENERJI 12,99 0,08 % 433.748.943,30 17:15
EPLAS EGEPLAST 6,44 1,42 % 44.511.056,34 17:14
ERBOS ERBOSAN 182,60 0,50 % 15.533.220,70 17:15
ERCB ERCIYAS CELIK BORU 81,05 0,31 % 58.241.192,10 17:15
EREGL EREGLI DEMIR CELIK 29,40 0,14 % 5.079.191.500,00 17:15
ERSU ERSU GIDA 18,75 0,21 % 14.810.795,51 17:15
ESCAR ESCAR FILO 30,70 0,00 % 108.991.862,24 17:15
ESCOM ESCORT TEKNOLOJI 3,26 0,00 % 57.934.619,48 17:15
ESEN ESENBOGA ELEKTRIK 14,81 -9,97 % 1.647.390.669,47 17:15
ETILR ETILER GIDA 10,63 4,83 % 536.793.094,28 17:15
ETYAT EURO TREND YAT. ORT. 15,60 -3,53 % 3.480.836,71 17:14
EUHOL EURO YATIRIM HOLDING 11,28 -1,83 % 10.968.995,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,20 -0,08 % 2.685.305,90 17:10
EUPWR EUROPOWER ENERJI 29,92 0,07 % 181.489.062,82 17:15
EUREN EUROPEN ENDUSTRI 7,38 1,65 % 502.996.519,83 17:15
EUYO EURO YAT. ORT. 12,76 0,47 % 3.360.652,67 17:11
EYGYO EYG GMYO 4,15 1,72 % 126.065.511,94 17:15
FADE FADE GIDA 14,50 0,49 % 12.342.209,81 17:14
FENER FENERBAHCE FUTBOL 12,97 0,78 % 704.268.745,08 17:15
FLAP FLAP KONGRE TOPLANTI HIZ. 9,50 0,21 % 10.762.272,49 17:15
FMIZP F-M IZMIT PISTON 316,25 0,64 % 15.637.969,25 17:15
FONET FONET BILGI TEKNOLOJILERI 15,86 -2,58 % 89.226.763,59 17:15
FORMT FORMET METAL VE CAM 3,78 -1,82 % 236.232.170,86 17:15
FORTE FORTE BILGI ILETISIM 84,40 0,36 % 58.948.243,60 17:15
FRIGO FRIGO PAK GIDA 7,28 0,14 % 49.788.289,75 17:14
FROTO FORD OTOSAN 113,80 2,52 % 1.875.428.665,50 17:15
FZLGY FUZUL GMYO 13,01 9,97 % 196.364.131,13 17:14
GARAN GARANTI BANKASI 145,80 1,96 % 2.507.378.580,50 17:15
GARFA GARANTI FAKTORING 25,22 1,04 % 18.025.619,16 17:14
GEDIK GEDIK Y. MEN. DEG. 7,90 1,67 % 893.886.486,77 17:15
GEDZA GEDIZ AMBALAJ 28,90 1,76 % 49.216.929,76 17:15
GENIL GEN ILAC 194,70 5,30 % 408.363.284,50 17:15
GENTS GENTAS 22,68 -1,39 % 105.531.316,58 17:15
GEREL GERSAN ELEKTRIK 20,66 -2,36 % 165.315.314,60 17:15
GESAN GIRISIM ELEKTRIK SANAYI 48,98 0,12 % 215.348.310,12 17:15
GIPTA GIPTA OFIS KIRTASIYE 143,60 1,84 % 117.445.340,20 17:15
GLBMD GLOBAL MEN. DEG. 15,65 0,45 % 13.567.902,81 17:10
GLCVY GELECEK VARLIK YONETIMI 71,05 0,07 % 60.068.627,80 17:15
GLRMK GULERMAK AGIR SANAYI 164,60 0,37 % 292.789.113,30 17:15
GLRYH GULER YAT. HOLDING 4,77 2,36 % 134.447.227,65 17:15
GLYHO GLOBAL YAT. HOLDING 9,21 2,11 % 108.311.896,88 17:15
GMTAS GIMAT MAGAZACILIK 20,70 4,02 % 37.106.961,58 17:15
GOKNR GOKNUR GIDA 25,26 1,85 % 242.076.335,42 17:15
GOLTS GOLTAS CIMENTO 340,75 0,59 % 52.997.739,00 17:15
GOODY GOOD-YEAR 17,81 1,25 % 32.232.096,31 17:15
GOZDE GOZDE GIRISIM 23,22 0,96 % 54.828.463,10 17:15
GRNYO GARANTI YAT. ORT. 13,55 7,28 % 47.246.747,97 17:15
GRSEL GUR-SEL TURIZM TASIMACILIK 310,00 1,97 % 232.929.406,00 17:15
GRTHO GRAINTURK HOLDING 512,50 5,40 % 351.360.598,75 17:15
GSDDE GSD DENIZCILIK 10,32 4,98 % 120.590.511,76 17:15
GSDHO GSD HOLDING 5,14 2,39 % 248.248.039,18 17:15
GSRAY GALATASARAY SPORTIF 1,50 2,74 % 1.398.883.315,72 17:15
GUBRF GUBRE FABRIK. 272,75 0,93 % 483.297.156,50 17:15
GUNDG GUNDOGDU GIDA 87,80 4,40 % 214.534.733,10 17:15
GWIND GALATA WIND ENERJI 27,42 0,96 % 63.956.900,08 17:15
GZNMI GEZINOMI SEYAHAT 282,75 -0,96 % 90.605.931,25 17:13
HALKB T. HALK BANKASI 27,26 1,56 % 1.141.418.138,32 17:15
HATEK HATAY TEKSTIL 17,77 3,07 % 40.274.206,58 17:15
HATSN HATSAN GEMI 51,10 -2,39 % 118.344.873,12 17:15
HDFGS HEDEF GIRISIM 2,39 0,00 % 75.300.056,29 17:15
HEDEF HEDEF HOLDING 13,67 2,17 % 134.286.477,89 17:15
HEKTS HEKTAS 4,65 -2,72 % 1.147.411.278,63 17:15
HKTM HIDROPAR HAREKET KONTROL 13,25 2,08 % 73.553.045,46 17:15
HLGYO HALK GMYO 4,49 8,19 % 1.064.249.713,94 17:15
HOROZ HOROZ LOJISTIK 59,00 0,25 % 46.947.816,40 17:15
HRKET HAREKET PROJE TASIMACILIGI 80,20 -5,59 % 235.349.267,80 17:15
HTTBT HITIT BILGISAYAR 48,28 0,71 % 38.081.745,20 17:15
HUBVC HUB GIRISIM 2,49 -1,97 % 8.112.905,55 17:10
HUNER HUN YENILENEBILIR ENERJI 4,20 1,45 % 185.775.134,92 17:15
HURGZ HURRIYET GZT. 7,22 -5,99 % 48.584.594,89 17:15
ICBCT ICBC TURKEY BANK 16,06 0,12 % 104.495.188,52 17:15
ICUGS ICU GIRISIM 3,76 1,90 % 280.110.144,91 17:15
IDGYO IDEALIST GMYO 4,59 9,81 % 25.530.676,25 17:11
IEYHO ISIKLAR ENERJI YAPI HOL. 16,45 -0,96 % 866.688.848,77 17:15
IHAAS IHLAS HABER AJANSI 43,08 -2,45 % 63.458.034,20 17:15
IHEVA IHLAS EV ALETLERI 2,65 0,38 % 7.655.408,51 17:14
IHGZT IHLAS GAZETECILIK 2,02 1,00 % 140.537.191,98 17:15
IHLAS IHLAS HOLDING 3,42 -3,66 % 480.356.897,35 17:15
IHLGM IHLAS GAYRIMENKUL 3,09 1,31 % 152.946.780,96 17:15
IHYAY IHLAS YAYIN HOLDING 2,90 3,57 % 180.216.725,10 17:15
IMASM IMAS MAKINA 4,23 -3,64 % 240.226.307,07 17:15
INDES INDEKS BILGISAYAR 8,23 1,86 % 50.721.004,27 17:15
INFO INFO YATIRIM 4,02 -0,25 % 103.949.569,93 17:15
INGRM INGRAM BILISIM 399,25 -4,14 % 29.143.634,75 17:13
INTEK INNOSA TEKNOLOJI 427,50 -1,27 % 3.052.642,50 13:55
INTEM INTEMA 223,20 -3,54 % 19.143.127,10 17:15
INVEO INVEO YATIRIM HOLDING 13,03 1,56 % 459.863.903,37 17:15
INVES INVESTCO HOLDING 539,50 1,03 % 41.805.613,50 17:15
IPEKE IPEK DOGAL ENERJI 52,95 0,67 % 96.084.161,80 17:15
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 119,50 4,09 % 2.536.712,10 13:55
ISBTR IS BANKASI (B) 452.997,50 0,00 % 452.997,50 12:55
ISCTR IS BANKASI (C) 14,67 1,59 % 5.340.848.037,96 17:15
ISDMR ISKENDERUN DEMIR CELIK 39,82 -0,40 % 90.444.296,96 17:15
ISFIN IS FIN.KIR. 17,63 1,44 % 66.511.362,66 17:15
ISGSY IS GIRISIM 77,15 9,98 % 184.717.466,45 17:14
ISGYO IS GMYO 19,27 0,47 % 107.814.727,52 17:15
ISKPL ISIK PLASTIK 6,29 -0,79 % 72.480.866,04 17:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,76 1,46 % 259.935.236,74 17:15
ISSEN ISBIR SENTETIK DOKUMA 9,17 2,69 % 28.940.786,90 17:13
ISYAT IS YAT. ORT. 10,45 3,67 % 108.569.828,28 17:15
IZENR IZDEMIR ENERJI 9,43 -1,87 % 753.211.688,03 17:15
IZFAS IZMIR FIRCA 141,60 -9,06 % 705.075.362,90 17:15
IZINV IZ YATIRIM HOLDING 60,00 -3,92 % 8.774.516,25 13:55
IZMDC IZMIR DEMIR CELIK 6,48 0,47 % 47.053.508,10 17:15
JANTS JANTSA JANT SANAYI 25,26 -2,85 % 652.196.834,86 17:15
KAPLM KAPLAMIN 218,30 3,51 % 55.155.378,40 17:15
KAREL KAREL ELEKTRONIK 9,40 0,00 % 117.222.468,98 17:15
KARSN KARSAN OTOMOTIV 10,90 5,21 % 346.737.736,52 17:15
KARTN KARTONSAN 88,10 1,03 % 17.082.510,55 17:15
KATMR KATMERCILER EKIPMAN 3,15 0,32 % 465.934.560,99 17:15
KAYSE KAYSERI SEKER FABRIKASI 20,24 1,35 % 54.878.240,31 17:15
KBORU KUZEY BORU 14,06 -0,85 % 122.274.832,43 17:15
KCAER KOCAER CELIK 14,80 -0,13 % 117.846.164,26 17:15
KCHOL KOC HOLDING 183,00 2,06 % 4.842.246.075,60 17:15
KENT KENT GIDA 997,50 4,56 % 9.643.276,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,89 8,96 % 9.169.262,93 13:55
KFEIN KAFEIN YAZILIM 10,30 -5,42 % 86.988.799,78 17:15
KGYO KORAY GMYO 3,39 1,19 % 9.863.745,55 17:15
KIMMR KIM MARKET-ERSAN ALISVERIS 14,43 -1,50 % 23.581.454,80 17:15
KLGYO KILER GMYO 6,31 2,44 % 71.522.350,54 17:15
KLKIM KALEKIM KIMYEVI MADDELER 32,60 -0,12 % 103.011.417,74 17:15
KLMSN KLIMASAN KLIMA 33,96 1,56 % 47.291.582,18 17:15
KLNMA T. KALKINMA BANK. 12,50 0,81 % 2.099.414,69 13:55
KLRHO KILER HOLDING 63,35 -8,78 % 124.459.492,55 17:15
KLSER KALESERAMIK 32,26 -1,65 % 49.379.400,72 17:15
KLSYN KOLEKSIYON MOBILYA 6,58 -1,50 % 41.192.123,34 17:15
KLYPV KALYON GUNES TEKNOLOJILERI 67,30 0,00 % 122.322.290,00 17:15
KMPUR KIMTEKS POLIURETAN 16,10 1,07 % 30.658.012,57 17:15
KNFRT KONFRUT TARIM 17,54 0,80 % 26.508.004,35 17:15
KOCMT KOC METALURJI 14,40 2,42 % 71.003.340,33 17:15
KONKA KONYA KAGIT 39,46 -0,10 % 94.091.987,74 17:15
KONTR KONTROLMATIK TEKNOLOJI 27,34 0,37 % 647.916.264,40 17:15
KONYA KONYA CIMENTO 5.350,00 0,52 % 48.979.477,50 17:15
KOPOL KOZA POLYESTER 6,20 0,16 % 68.482.137,60 17:15
KORDS KORDSA TEKNIK TEKSTIL 64,30 0,86 % 40.055.123,00 17:15
KOTON KOTON MAGAZACILIK 17,10 2,21 % 167.827.654,41 17:15
KOZAA KOZA MADENCILIK 72,75 0,83 % 547.184.410,55 17:15
KOZAL KOZA ALTIN 23,60 0,43 % 1.398.732.131,00 17:15
KRDMA KARDEMIR (A) 38,94 0,10 % 38.695.193,30 17:15
KRDMB KARDEMIR (B) 27,54 1,47 % 48.416.990,56 17:15
KRDMD KARDEMIR (D) 29,16 2,17 % 1.500.362.452,90 17:15
KRGYO KORFEZ GMYO 3,55 2,31 % 133.856.123,23 17:15
KRONT KRON TEKNOLOJI 14,67 6,30 % 107.326.400,78 17:15
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,07 1,51 % 19.457.619,31 17:15
KRSTL KRISTAL KOLA 10,67 0,19 % 93.049.820,58 17:15
KRTEK KARSU TEKSTIL 28,98 0,28 % 36.975.249,58 17:15
KRVGD KERVAN GIDA 2,46 3,80 % 73.043.344,56 17:15
KSTUR KUSTUR KUSADASI TURIZM 3.637,50 -1,89 % 2.349.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,68 8,04 % 4.021.756.906,79 17:15
KTSKR KUTAHYA SEKER FABRIKASI 69,05 1,92 % 39.626.425,30 17:15
KUTPO KUTAHYA PORSELEN 95,45 -4,45 % 104.263.914,40 17:15
KUVVA KUVVA GIDA 87,10 -1,02 % 3.559.834,10 13:55
KUYAS KUYAS YATIRIM 57,20 2,97 % 1.103.134.947,00 17:15
KZBGY KIZILBUK GYO 13,96 2,20 % 220.056.461,15 17:15
KZGYO KUZUGRUP GMYO 25,28 -0,16 % 31.916.227,00 17:15
LIDER LDR TURIZM 280,50 9,68 % 194.321.377,75 17:15
LIDFA LIDER FAKTORING 4,24 2,91 % 184.435.453,35 17:15
LILAK LILA KAGIT 28,66 0,35 % 227.640.056,54 17:15
LINK LINK BILGISAYAR 718,50 2,72 % 392.280.537,50 17:15
LKMNH LOKMAN HEKIM SAGLIK 17,98 1,87 % 43.981.198,79 17:15
LMKDC LIMAK DOGU ANADOLU 29,28 1,88 % 139.615.983,80 17:15
LOGO LOGO YAZILIM 171,00 0,47 % 42.904.202,40 17:15
LRSHO LORAS HOLDING 5,83 -1,52 % 415.293.279,93 17:15
LUKSK LUKS KADIFE 110,30 -0,18 % 39.000.223,20 17:14
LYDHO LYDIA HOLDING 141,50 1,14 % 163.755.130,00 17:15
LYDYE LYDIA YESIL ENERJI 13.985,00 0,45 % 20.009.722,50 17:13
MAALT MARMARIS ALTINYUNUS 1.216,00 1,00 % 60.905.323,00 17:15
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 2,74 % 43.595.878,60 17:15
MAGEN MARGUN ENERJI 51,60 1,38 % 234.718.922,40 17:15
MAKIM MAKIM MAKINE 21,56 -2,53 % 32.597.162,88 17:15
MAKTK MAKINA TAKIM 16,85 1,44 % 140.074.148,20 17:15
MANAS MANAS ENERJI YONETIMI 8,87 -0,34 % 32.155.025,38 17:15
MARBL TUREKS TURUNC MADENCILIK 17,24 1,95 % 53.476.451,12 17:15
MARKA MARKA YATIRIM HOLDING 53,95 -2,71 % 79.249.434,85 17:15
MARTI MARTI OTEL 4,18 -1,18 % 115.743.223,19 17:15
MAVI MAVI GIYIM 41,90 2,70 % 743.978.457,76 17:15
MEDTR MEDITERA TIBBI MALZEME 30,62 -1,23 % 48.839.062,76 17:15
MEGAP MEGA POLIETILEN 5,22 9,89 % 10.432.676,34 13:55
MEGMT MEGA METAL 34,78 5,08 % 307.803.367,70 17:15
MEKAG MEKA GLOBAL MAKINE 4,04 -1,70 % 35.321.195,50 17:15
MEPET METRO PETROL VE TESISLERI 12,64 -0,39 % 4.792.362,02 17:14
MERCN MERCAN KIMYA 52,10 0,48 % 218.324.563,20 17:15
MERIT MERIT TURIZM 21,20 -9,71 % 221.748.736,06 17:15
MERKO MERKO GIDA 15,33 -0,26 % 64.159.883,13 17:15
METRO METRO HOLDING 4,00 -1,23 % 74.793.741,74 17:15
METUR METEMTUR YATIRIM 64,80 1,25 % 110.511.542,80 17:15
MGROS MIGROS TICARET 494,75 1,70 % 930.039.160,25 17:15
MHRGY MHR GMYO 6,08 0,00 % 17.577.078,45 17:15
MIATK MIA TEKNOLOJI 38,68 0,73 % 592.640.306,46 17:15
MMCAS MMC SAN. VE TIC. YAT. 80,00 8,18 % 14.150.230,40 13:55
MNDRS MENDERES TEKSTIL 13,45 0,75 % 66.540.234,38 17:15
MNDTR MONDI TURKEY 6,37 1,11 % 12.237.148,14 17:15
MOBTL MOBILTEL ILETISIM 8,00 0,00 % 185.738.270,34 17:15
MOGAN MOGAN ENERJI 9,97 1,22 % 58.436.379,89 17:15
MOPAS MOPAS MARKETCILIK 34,12 -1,39 % 101.286.066,02 17:15
MPARK MLP SAGLIK 372,25 0,74 % 218.889.991,25 17:15
MRGYO MARTI GMYO 2,93 0,00 % 158.056.031,92 17:15
MRSHL MARSHALL 1.702,00 -1,28 % 52.894.328,00 17:13
MSGYO MISTRAL GMYO 6,09 6,47 % 52.919.742,16 17:15
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,14 1,37 % 56.303.941,30 17:15
MTRYO METRO YAT. ORT. 8,24 0,61 % 5.136.581,95 17:14
MZHLD MAZHAR ZORLU HOLDING 6,99 -0,71 % 4.783.002,65 17:13
NATEN NATUREL ENERJI 48,66 -1,90 % 174.188.305,68 17:15
NETAS NETAS TELEKOM. 70,25 9,51 % 207.437.499,25 17:15
NIBAS NIGBAS NIGDE BETON 31,52 -2,11 % 18.375.977,08 17:15
NTGAZ NATURELGAZ 10,40 3,28 % 92.382.118,74 17:15
NTHOL NET HOLDING 49,04 -3,94 % 86.560.978,25 17:15
NUGYO NUROL GMYO 13,03 3,41 % 185.565.677,59 17:15
NUHCM NUH CIMENTO 229,40 0,70 % 20.665.447,70 17:15
OBAMS OBA MAKARNACILIK 51,45 -0,77 % 732.037.436,19 17:15
OBASE OBASE BILGISAYAR 42,16 0,52 % 13.233.365,48 17:15
ODAS ODAS ELEKTRIK 6,16 0,98 % 452.009.796,68 17:15
ODINE ODINE TEKNOLOJI 141,00 2,17 % 176.542.244,50 17:15
OFSYM OFIS YEM GIDA 56,65 1,34 % 56.359.200,65 17:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 136,70 -0,15 % 108.911.857,70 17:15
ONRYT ONUR TEKNOLOJI 85,85 3,25 % 97.555.048,50 17:15
ORCAY ORCAY ORTAKOY CAY SANAYI 10,32 -1,90 % 14.781.382,39 17:15
ORGE ORGE ENERJI ELEKTRIK 75,25 0,40 % 70.797.848,90 17:15
ORMA ORMA ORMAN MAHSULLERI 191,60 -3,72 % 1.189.133,00 13:55
OSMEN OSMANLI MENKUL 10,18 -0,39 % 63.355.515,90 17:15
OSTIM OSTIM ENDUSTRIYEL YAT 4,07 0,74 % 58.160.130,54 17:15
OTKAR OTOKAR 566,00 1,07 % 198.522.879,50 17:15
OTTO OTTO HOLDING 473,50 -1,25 % 25.183.384,75 17:12
OYAKC OYAK CIMENTO 25,10 2,87 % 836.204.144,48 17:15
OYAYO OYAK YAT. ORT. 37,62 1,29 % 4.679.482,80 17:15
OYLUM OYLUM SINAI YATIRIMLAR 9,23 4,53 % 14.376.401,50 17:15
OYYAT OYAK YATIRIM MENKUL 41,38 4,07 % 22.871.158,62 17:15
OZATD OZATA DENIZCILIK 226,80 1,93 % 166.556.918,30 17:15
OZGYO OZDERICI GMYO 8,47 2,05 % 59.813.341,00 17:15
OZKGY OZAK GMYO 13,53 -1,02 % 95.997.442,53 17:15
OZRDN OZERDEN AMBALAJ 9,29 4,74 % 8.727.378,06 17:14
OZSUB OZSU BALIK 21,66 0,09 % 30.541.842,40 17:14
OZYSR OZYASAR TEL 31,40 1,23 % 34.792.817,18 17:14
PAGYO PANORA GMYO 78,00 8,33 % 47.415.450,80 17:15
PAMEL PAMEL ELEKTRIK 124,60 -2,96 % 22.542.884,30 17:15
PAPIL PAPILON SAVUNMA 18,00 -3,33 % 406.474.551,42 17:15
PARSN PARSAN 92,00 0,00 % 40.978.848,70 17:15
PASEU PASIFIK EURASIA LOJISTIK 97,25 0,05 % 239.155.898,90 17:15
PATEK PASIFIK TEKNOLOJI 24,28 -8,38 % 1.912.267.860,00 17:15
PCILT PC ILETISIM MEDYA 21,34 2,50 % 26.513.309,96 17:15
PEKGY PEKER GMYO 8,40 0,00 % 385.044.450,00 13:55
PENGD PENGUEN GIDA 9,92 3,23 % 99.033.988,39 17:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,72 -2,79 % 64.274.255,22 17:15
PETKM PETKIM 19,65 5,70 % 2.825.348.781,86 17:15
PETUN PINAR ET VE UN 12,03 1,86 % 54.744.216,42 17:15
PGSUS PEGASUS 259,50 1,07 % 3.813.411.212,75 17:15
PINSU PINAR SU 11,28 9,94 % 76.514.575,91 17:15
PKART PLASTIKKART 82,55 3,84 % 45.141.634,15 17:14
PKENT PETROKENT TURIZM 220,50 0,00 % 21.853.963,50 17:15
PLTUR PLATFORM TURIZM 29,10 0,48 % 102.367.515,84 17:15
PNLSN PANELSAN CATI CEPHE 40,24 0,10 % 19.462.903,72 17:15
PNSUT PINAR SUT 12,01 2,21 % 61.542.158,44 17:15
POLHO POLISAN HOLDING 4,18 0,24 % 154.851.495,53 17:15
POLTK POLITEKNIK METAL 7.695,00 2,02 % 73.907.967,50 17:14
PRDGS PARDUS GIRISIM 7,52 2,87 % 52.085.457,57 17:15
PRKAB TURK PRYSMIAN KABLO 37,46 2,74 % 86.043.331,26 17:15
PRKME PARK ELEK.MADENCILIK 20,82 -0,29 % 15.449.156,14 17:15
PRZMA PRIZMA PRESS MATBAACILIK 15,99 -0,44 % 8.968.667,90 17:12
PSDTC PERGAMON DIS TICARET 179,90 1,12 % 24.105.899,30 17:12
PSGYO PASIFIK GMYO 2,89 -1,70 % 491.663.919,58 17:15
QNBFK QNB FINANSAL KIRALAMA 62,85 9,97 % 8.539.488,45 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,40 1,09 % 223.803.896,75 17:15
RALYH RAL YATIRIM HOLDING 133,40 5,29 % 204.593.062,20 17:15
RAYSG RAY SIGORTA 267,00 1,62 % 125.356.494,25 17:15
REEDR REEDER TEKNOLOJI 10,03 -2,90 % 406.967.933,21 17:15
RGYAS RONESANS GAYRIMENKUL YAT. 139,10 -0,93 % 103.774.714,50 17:15
RNPOL RAINBOW POLIKARBONAT 39,46 -0,15 % 27.989.914,78 17:15
RODRG RODRIGO TEKSTIL 19,75 -4,22 % 19.293.931,84 17:15
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,62 0,28 % 74.768.550,75 17:15
RUBNS RUBENIS TEKSTIL 24,04 -0,08 % 30.005.307,32 17:15
RUZYE RUZY MADENCILIK VE ENERJI 9,92 -1,39 % 231.725.913,23 17:15
RYGYO REYSAS GMYO 23,70 -3,89 % 210.594.518,84 17:15
RYSAS REYSAS LOJISTIK 20,06 -2,53 % 99.686.367,24 17:15
SAFKR SAFKAR EGE SOGUTMACILIK 112,50 -1,57 % 88.742.454,30 17:15
SAHOL SABANCI HOLDING 95,45 1,65 % 1.885.817.886,15 17:15
SAMAT SARAY MATBAACILIK 23,48 -1,84 % 83.404.728,02 17:15
SANEL SANEL MUHENDISLIK 30,00 0,20 % 11.803.923,94 17:15
SANFM SANIFOAM ENDUSTRI 19,45 -1,27 % 86.094.002,92 17:15
SANKO SANKO PAZARLAMA 24,24 1,00 % 23.354.590,40 17:14
SARKY SARKUYSAN 20,12 0,10 % 32.020.508,08 17:15
SASA SASA POLYESTER 3,97 -7,03 % 7.114.648.064,01 17:15
SAYAS SAY YENILENEBILIR ENERJI 51,65 -0,39 % 69.554.023,95 17:15
SDTTR SDT UZAY VE SAVUNMA 183,00 -2,66 % 269.962.694,40 17:15
SEGMN SEGMEN KARDESLER GIDA 23,90 -1,81 % 118.517.429,10 17:15
SEGYO SEKER GMYO 4,33 -1,14 % 37.980.952,28 17:14
SEKFK SEKER FIN. KIR. 9,19 0,22 % 6.413.123,92 17:14
SEKUR SEKURO PLASTIK 17,20 -1,55 % 9.526.095,04 17:14
SELEC SELCUK ECZA DEPOSU 90,20 -1,37 % 51.237.773,70 17:14
SELGD SELCUK GIDA 87,85 -0,17 % 10.811.716,75 17:15
SELVA SELVA GIDA 2,80 -0,71 % 34.326.674,40 17:15
SERNT SERANIT GRANIT SERAMIK 10,16 -3,05 % 175.146.314,34 17:15
SEYKM SEYITLER KIMYA 5,86 8,32 % 43.971.855,86 17:15
SILVR SILVERLINE ENDUSTRI 22,92 -1,46 % 14.192.759,46 17:15
SISE SISE CAM 42,06 1,40 % 1.637.282.792,18 17:15
SKBNK SEKERBANK 7,49 9,99 % 1.930.144.597,59 17:15
SKTAS SOKTAS 6,12 7,56 % 158.517.964,75 17:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,30 -1,73 % 210.310.277,10 17:15
SKYMD SEKER YATIRIM 16,27 2,01 % 151.636.401,04 17:15
SMART SMARTIKS YAZILIM 28,38 -0,14 % 46.006.736,38 17:15
SMRTG SMART GUNES ENERJISI TEK. 30,98 -1,40 % 74.316.055,52 17:15
SMRVA SUMER VARLIK YONETIM 279,75 -0,62 % 85.809.622,25 17:15
SNGYO SINPAS GMYO 4,58 2,23 % 147.627.965,66 17:15
SNICA SANICA ISI SANAYI 4,49 0,45 % 31.876.709,94 17:15
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 -4,14 % 4.284.875,25 13:55
SNPAM SONMEZ PAMUKLU 33,80 -0,59 % 548.193,88 13:55
SODSN SODAS SODYUM SANAYII 110,80 0,18 % 967.165,60 13:55
SOKE SOKE DEGIRMENCILIK 12,60 0,72 % 25.839.478,76 17:15
SOKM SOK MARKETLER TICARET 38,32 1,48 % 190.120.121,84 17:15
SONME SONMEZ FILAMENT 124,50 -1,58 % 5.995.400,50 17:12
SRVGY SERVET GMYO 3,85 -1,03 % 368.223.602,78 17:15
SUMAS SUMAS SUNI TAHTA 305,25 -1,77 % 1.018.812,00 13:55
SUNTK SUN TEKSTIL 40,80 1,34 % 40.867.857,16 17:15
SURGY SUR TATIL EVLERI GMYO 66,15 -1,71 % 143.027.516,45 17:15
SUWEN SUWEN TEKSTIL 10,35 -0,19 % 48.649.333,02 17:15
TABGD TAB GIDA 219,60 1,34 % 164.843.164,40 17:15
TARKM TARKIM BITKI KORUMA 367,50 0,27 % 31.442.489,50 17:15
TATEN TATLIPINAR ENERJI URETIM 51,05 2,63 % 150.556.687,57 17:15
TATGD TAT GIDA 14,23 -0,56 % 33.433.241,57 17:15
TAVHL TAV HAVALIMANLARI 262,75 0,96 % 1.052.216.173,75 17:15
TBORG T.TUBORG 179,30 4,85 % 277.800.295,90 17:15
TCELL TURKCELL 97,20 2,10 % 2.366.409.475,15 17:15
TCKRC KIRAC GALVANIZ 59,60 -0,17 % 191.651.349,00 17:15
TDGYO TREND GMYO 16,37 0,86 % 14.179.702,73 17:15
TEHOL TERA YATIRIM TEK. HOL. 26,40 1,07 % 2.226.101.767,38 17:15
TEKTU TEK-ART TURIZM 32,90 6,40 % 88.805.773,48 13:55
TERA TERA YATIRIM MENKUL DEGERLER 618,50 -3,36 % 8.285.665.621,00 17:15
TEZOL EUROPAP TEZOL KAGIT 15,55 -0,06 % 110.531.558,52 17:15
TGSAS TGS DIS TICARET 189,50 -3,61 % 25.107.878,70 17:14
THYAO TURK HAVA YOLLARI 338,75 0,07 % 7.737.139.281,50 17:15
TKFEN TEKFEN HOLDING 104,20 2,26 % 360.428.733,00 17:15
TKNSA TEKNOSA IC VE DIS TICARET 27,26 1,26 % 130.360.630,86 17:15
TLMAN TRABZON LIMAN 105,00 3,45 % 77.657.293,40 17:14
TMPOL TEMAPOL POLIMER PLASTIK 105,50 -7,78 % 92.454.405,20 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 128,00 0,08 % 181.094.061,80 17:15
TNZTP TAPDI TINAZTEPE 60,05 0,25 % 39.051.652,75 17:15
TOASO TOFAS OTO. FAB. 241,40 2,51 % 1.383.501.503,90 17:15
TRCAS TURCAS PETROL 35,74 -0,45 % 112.031.843,48 17:15
TRGYO TORUNLAR GMYO 70,85 0,14 % 64.780.648,30 17:15
TRILC TURK ILAC SERUM 23,24 0,69 % 152.579.593,48 17:15
TSGYO TSKB GMYO 7,54 -2,08 % 47.603.916,42 17:15
TSKB T.S.K.B. 14,03 1,59 % 210.322.497,08 17:15
TSPOR TRABZONSPOR SPORTIF 1,31 3,97 % 745.122.190,88 17:15
TTKOM TURK TELEKOM 56,90 1,79 % 862.637.103,75 17:15
TTRAK TURK TRAKTOR 620,00 0,40 % 170.824.227,00 17:15
TUCLK TUGCELIK 9,48 1,39 % 23.864.905,36 17:15
TUKAS TUKAS 3,09 -0,32 % 619.875.605,67 17:15
TUPRS TUPRAS 164,20 2,50 % 2.957.825.979,50 17:15
TUREX TUREKS TURIZM TASIMACILIK 10,99 -0,09 % 316.602.574,77 17:15
TURGG TURKER PROJE GAYRIMENKUL 700,00 -1,20 % 32.753.475,00 17:15
TURSG TURKIYE SIGORTA 10,08 3,60 % 164.301.221,26 17:15
UFUK UFUK YATIRIM 1.031,00 -1,81 % 9.664.720,00 17:10
ULAS ULASLAR TURIZM YAT. 24,62 0,33 % 6.936.289,46 17:14
ULKER ULKER BISKUVI 115,30 0,96 % 665.712.015,60 17:15
ULUFA ULUSAL FAKTORING 3,60 0,84 % 109.800.213,37 17:15
ULUSE ULUSOY ELEKTRIK 197,20 9,37 % 39.297.083,80 17:15
ULUUN ULUSOY UN SANAYI 7,89 -2,23 % 75.927.208,12 17:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,79 1,87 % 84.774.439,53 17:15
USAK USAK SERAMIK 4,37 -7,42 % 1.950.519.055,87 17:15
VAKBN VAKIFLAR BANKASI 28,06 1,45 % 464.431.973,46 17:15
VAKFN VAKIF FIN. KIR. 2,80 1,08 % 144.122.458,74 17:15
VAKKO VAKKO TEKSTIL 59,90 -0,75 % 45.035.395,05 17:15
VANGD VANET GIDA 37,96 -1,71 % 7.887.661,60 17:14
VBTYZ VBT YAZILIM 23,10 1,58 % 44.942.240,26 17:15
VERTU VERUSATURK GIRISIM 51,15 2,34 % 92.304.936,38 17:14
VERUS VERUSA HOLDING 415,00 0,73 % 33.557.131,00 17:13
VESBE VESTEL BEYAZ ESYA 10,35 -0,19 % 120.627.336,66 17:15
VESTL VESTEL 38,84 0,83 % 789.581.343,76 17:15
VKFYO VAKIF YAT. ORT. 22,26 -4,71 % 9.212.840,90 17:15
VKGYO VAKIF GMYO 2,74 1,86 % 301.234.378,61 17:15
VKING VIKING KAGIT 32,80 -2,21 % 26.063.925,90 17:15
VRGYO VERA KONSEPT GMYO 3,27 0,62 % 99.363.377,47 17:15
VSNMD VISNE MADENCILIK 323,75 -8,16 % 4.931.858.166,75 17:15
YAPRK YAPRAK SUT VE BESI CIFT. 327,25 1,32 % 142.698.174,25 17:15
YATAS YATAS 32,94 2,94 % 61.150.019,00 17:15
YAYLA YAYLA EN. UR. TUR. VE INS 44,32 5,57 % 46.304.984,50 17:15
YBTAS YIBITAS INSAAT MALZEME 104.080,00 0,08 % 2.808.987,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,02 -6,22 % 437.331.474,76 17:15
YESIL YESIL YATIRIM HOLDING 2,35 -0,84 % 273.411.563,23 17:15
YGGYO YENI GIMAT GMYO 89,40 0,22 % 7.209.122,60 17:15
YGYO YESIL GMYO 6,35 -0,78 % 3.770.139,93 13:55
YIGIT YIGIT AKU 27,80 -0,50 % 122.598.583,32 17:15
YKBNK YAPI VE KREDI BANK. 33,10 2,22 % 4.216.625.498,96 17:15
YKSLN YUKSELEN CELIK 5,91 0,51 % 41.887.361,35 17:15
YONGA YONGA MOBILYA 82,00 3,47 % 1.142.954,00 13:55
YUNSA YUNSA 6,90 9,87 % 98.928.520,79 17:13
YYAPI YESIL YAPI 2,76 3,37 % 440.394.962,67 17:15
YYLGD YAYLA GIDA 11,44 4,00 % 278.152.955,73 17:15
ZEDUR ZEDUR ENERJI 10,16 5,28 % 106.244.436,98 17:15
ZOREN ZORLU ENERJI 3,99 9,02 % 1.036.539.450,13 17:15
ZRGYO ZIRAAT GMYO 23,52 0,00 % 31.561.841,40 17:15

UYGULAMALAR

HESABIM