Hisseler - Ara Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,61 0,12 % 236.618.925,18 17:10
A1YEN A1 YENILENEBILIR ENERJI 26,86 1,97 % 27.629.929,50 17:10
ACSEL ACIPAYAM SELULOZ 100,90 2,23 % 12.103.235,30 17:10
ADEL ADEL KALEMCILIK 29,96 6,54 % 75.912.291,62 17:10
ADESE ADESE GAYRIMENKUL 9,52 2,15 % 168.711.350,53 17:10
ADGYO ADRA GMYO 34,54 0,52 % 39.069.216,66 17:10
AEFES ANADOLU EFES 14,83 4,81 % 1.183.433.938,48 17:10
AFYON AFYON CIMENTO 12,68 4,36 % 64.940.250,12 17:10
AGESA AGESA HAYAT EMEKLILIK 155,50 2,44 % 36.510.757,10 17:10
AGHOL ANADOLU GRUBU HOLDING 260,50 6,28 % 183.360.272,65 17:10
AGROT AGROTECH TEKNOLOJI 7,19 1,70 % 126.412.489,53 17:10
AGYO ATAKULE GMYO 6,54 1,71 % 3.211.795,52 17:10
AHGAZ AHLATCI DOGALGAZ 28,00 2,12 % 124.173.135,84 17:10
AHSGY AHES GMYO 20,88 3,98 % 30.220.098,30 17:10
AKBNK AKBANK 68,10 9,84 % 10.390.044.065,90 17:10
AKCNS AKCANSA 133,20 3,82 % 86.635.912,40 17:10
AKENR AKENERJI 11,18 1,36 % 100.169.149,86 17:10
AKFGY AKFEN GMYO 2,56 6,67 % 328.930.171,81 17:10
AKFIS AKFEN INSAAT 22,28 1,74 % 148.124.800,98 17:10
AKFYE AKFEN YEN. ENERJI 15,93 2,84 % 44.483.888,33 17:10
AKGRT AKSIGORTA 6,20 6,71 % 113.237.901,03 17:10
AKMGY AKMERKEZ GMYO 191,20 1,97 % 4.883.683,40 17:07
AKSA AKSA 9,20 3,60 % 128.160.163,16 17:10
AKSEN AKSA ENERJI 33,46 2,64 % 189.035.789,78 17:10
AKSGY AKIS GMYO 6,50 2,85 % 44.366.236,35 17:09
AKSUE AKSU ENERJI 19,32 -0,46 % 13.790.311,97 17:10
AKYHO AKDENIZ YATIRIM HOLDING 2,85 0,71 % 7.508.503,58 17:10
ALARK ALARKO HOLDING 82,95 4,87 % 647.720.982,95 17:10
ALBRK ALBARAKA TURK 8,15 9,54 % 301.073.113,23 17:10
ALCAR ALARKO CARRIER 880,00 3,53 % 23.100.876,00 17:10
ALCTL ALCATEL LUCENT TELETAS 104,50 3,47 % 55.775.151,20 17:10
ALFAS ALFA SOLAR ENERJI 41,38 2,88 % 57.472.967,54 17:10
ALGYO ALARKO GMYO 19,39 5,38 % 68.831.892,89 17:10
ALKA ALKIM KAGIT 6,79 3,19 % 26.378.081,05 17:10
ALKIM ALKIM KIMYA 15,07 3,50 % 24.709.611,11 17:07
ALKLC ALTINKILIC GIDA VE SUT 41,32 3,25 % 96.369.556,22 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,63 -1,17 % 1.035.624.418,43 17:10
ALTNY ALTINAY SAVUNMA 82,25 0,73 % 708.652.858,85 17:10
ALVES ALVES KABLO 27,16 1,88 % 89.127.188,16 17:10
ANELE ANEL ELEKTRIK 17,37 6,56 % 43.771.803,81 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,10 1,61 % 19.601.703,73 17:09
ANHYT ANADOLU HAYAT EMEK. 79,80 4,04 % 121.333.285,95 17:10
ANSGR ANADOLU SIGORTA 92,35 4,00 % 100.077.314,90 17:10
ARASE DOGU ARAS ENERJI 46,82 -1,64 % 151.351.351,30 17:10
ARCLK ARCELIK 123,30 2,66 % 477.233.094,70 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,60 5,98 % 81.332.706,72 17:10
ARENA ARENA BILGISAYAR 30,20 2,51 % 62.579.026,72 17:10
ARMGD ARMADA GIDA 34,90 0,40 % 57.452.897,78 17:10
ARSAN ARSAN TEKSTIL 19,25 2,61 % 13.945.191,83 17:10
ARTMS ARTEMIS HALI 27,74 1,24 % 29.529.767,68 17:10
ARZUM ARZUM EV ALETLERI 4,19 2,70 % 18.262.105,94 17:10
ASELS ASELSAN 151,30 3,28 % 5.097.279.233,00 17:10
ASGYO ASCE GMYO 10,84 4,53 % 45.278.111,90 17:10
ASTOR ASTOR ENERJI 92,90 5,99 % 1.071.876.900,40 17:10
ASUZU ANADOLU ISUZU 54,10 2,85 % 48.555.305,45 17:10
ATAGY ATA GMYO 10,78 1,70 % 1.930.960,49 17:10
ATAKP ATAKEY PATATES 40,78 1,19 % 12.901.046,80 17:09
ATATP ATP YAZILIM 84,10 5,13 % 38.241.220,90 17:10
ATEKS AKIN TEKSTIL 76,05 4,11 % 385.177,35 13:55
ATLAS ATLAS YAT. ORT. 5,08 7,17 % 13.493.132,17 17:07
ATSYH ATLANTIS YATIRIM HOLDING 59,00 0,00 % 1.116.221,00 13:55
AVGYO AVRASYA GMYO 9,39 7,93 % 7.651.560,68 17:09
AVHOL AVRUPA YATIRIM HOLDING 40,70 1,95 % 105.348.908,68 17:10
AVOD A.V.O.D GIDA VE TARIM 2,71 2,26 % 13.969.345,77 17:10
AVPGY AVRUPAKENT GMYO 62,95 3,79 % 153.068.844,95 17:10
AVTUR AVRASYA PETROL VE TUR. 11,44 5,24 % 12.182.835,04 17:09
AYCES ALTINYUNUS CESME 501,50 1,98 % 311.311.035,00 17:10
AYDEM AYDEM ENERJI 16,91 3,43 % 31.425.542,66 17:10
AYEN AYEN ENERJI 23,78 2,41 % 9.227.223,72 17:09
AYES AYES CELIK HASIR VE CIT 16,70 2,39 % 2.004.758,58 13:55
AYGAZ AYGAZ 128,30 2,15 % 91.164.077,80 17:10
AZTEK AZTEK TEKNOLOJI 38,24 4,20 % 50.620.295,62 17:10
BAGFS BAGFAS 25,50 3,83 % 34.585.899,90 17:09
BAHKM BAHADIR KIMYA 42,26 1,59 % 25.377.889,48 17:10
BAKAB BAK AMBALAJ 29,68 2,70 % 15.113.105,92 17:08
BALAT BALATACILAR BALATACILIK 49,50 4,21 % 800.018,60 13:55
BALSU BALSU GIDA 20,48 0,99 % 182.050.859,40 17:10
BANVT BANVIT 182,30 4,83 % 83.942.714,60 17:10
BARMA BAREM AMBALAJ 17,13 1,42 % 18.541.011,75 17:10
BASCM BASTAS BASKENT CIMENTO 10,05 2,76 % 1.107.783,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,66 3,28 % 19.074.925,10 17:10
BAYRK BAYRAK TABAN SANAYI 22,92 1,96 % 104.774.458,80 17:10
BEGYO BATI EGE GMYO 11,16 6,29 % 145.544.065,11 17:10
BERA BERA HOLDING 14,69 3,16 % 101.887.795,99 17:10
BESLR BESLER GIDA 13,54 6,03 % 61.777.743,92 17:10
BEYAZ BEYAZ FILO 20,32 3,78 % 16.369.664,27 17:10
BFREN BOSCH FREN SISTEMLERI 154,90 2,24 % 58.755.448,70 17:10
BIENY BIEN YAPI URUNLERI 43,08 2,33 % 85.019.356,32 17:10
BIGCH BUYUK SEFLER BIGCHEFS 40,76 7,89 % 57.890.404,90 17:10
BIGEN BIRLESIM GRUP ENERJI 10,97 2,14 % 162.345.778,80 17:10
BIMAS BIM MAGAZALAR 499,50 6,67 % 4.345.843.346,00 17:10
BINBN BIN ULASIM TEKNOLOJILERI 226,30 -0,57 % 134.530.200,80 17:10
BINHO 1000 YATIRIMLAR HOL. 205,10 1,38 % 345.366.061,20 17:10
BIOEN BIOTREND CEVRE VE ENERJI 22,34 3,91 % 84.897.452,98 17:10
BIZIM BIZIM MAGAZALARI 25,44 3,00 % 12.421.666,30 17:06
BJKAS BESIKTAS FUTBOL YAT. 1,98 5,88 % 238.525.739,51 17:10
BLCYT BILICI YATIRIM 16,31 2,58 % 8.491.064,00 17:10
BMSCH BMS CELIK HASIR 16,20 -1,70 % 7.875.264,91 17:10
BMSTL BMS BIRLESIK METAL 45,30 -0,22 % 87.066.832,48 17:10
BNTAS BANTAS AMBALAJ 6,84 2,70 % 33.904.764,83 17:10
BOBET BOGAZICI BETON SANAYI 20,82 5,85 % 82.711.297,30 17:10
BORLS BORLEASE OTOMOTIV 66,80 -5,11 % 230.075.913,80 17:10
BORSK BOR SEKER 19,96 3,10 % 38.278.802,09 17:10
BOSSA BOSSA 6,19 0,32 % 30.748.743,43 17:10
BRISA BRISA 72,30 4,33 % 18.536.895,00 17:08
BRKO BIRKO MENSUCAT 6,29 4,83 % 1.582.632,79 13:55
BRKSN BERKOSAN YALITIM 6,69 1,36 % 3.190.975,48 17:06
BRKVY BIRIKIM VARLIK YONETIM 64,00 1,91 % 52.209.241,95 17:10
BRLSM BIRLESIM MUHENDISLIK 15,08 2,65 % 62.467.137,30 17:10
BRMEN BIRLIK MENSUCAT 5,50 3,97 % 866.215,54 13:55
BRSAN BORUSAN BORU SANAYI 323,25 3,77 % 154.772.556,75 17:10
BRYAT BORUSAN YAT. PAZ. 1.811,00 3,43 % 84.851.247,00 17:10
BSOKE BATISOKE CIMENTO 14,42 2,27 % 74.541.120,07 17:10
BTCIM BATI CIMENTO 4,59 1,55 % 173.522.697,59 17:10
BUCIM BURSA CIMENTO 6,84 2,86 % 51.812.087,86 17:10
BULGS BULLS GSYO 26,22 3,23 % 233.780.119,26 17:10
BURCE BURCELIK 15,32 2,75 % 30.922.290,40 17:10
BURVA BURCELIK VANA 98,05 1,08 % 4.130.990,15 17:10
BVSAN BULBULOGLU VINC 88,95 3,31 % 47.080.287,40 17:10
BYDNR BAYDONER RESTORANLARI 19,70 3,96 % 16.586.553,40 17:08
CANTE CAN2 TERMIK 1,57 3,29 % 211.735.419,89 17:10
CASA CASA EMTIA PETROL 86,10 1,18 % 1.682.420,60 13:55
CATES CATES ELEKTRIK 29,22 3,32 % 23.907.566,62 17:10
CCOLA COCA COLA ICECEK 49,34 3,01 % 369.646.260,30 17:10
CELHA CELIK HALAT 19,69 1,86 % 11.034.384,16 17:09
CEMAS CEMAS DOKUM 8,90 -0,67 % 216.623.662,05 17:10
CEMTS CEMTAS 10,31 2,69 % 54.394.567,23 17:10
CEMZY CEM ZEYTIN 14,17 0,71 % 39.434.903,97 17:10
CEOEM CEO EVENT MEDYA 32,90 0,61 % 46.124.975,78 17:10
CGCAM CAGDAS CAM 26,50 1,61 % 84.673.440,04 17:10
CIMSA CIMSA 47,60 6,30 % 781.872.903,62 17:10
CLEBI CELEBI 1.617,00 5,62 % 241.675.468,00 17:10
CMBTN CIMBETON 1.949,00 3,73 % 34.944.034,00 17:10
CMENT CIMENTAS 318,00 2,50 % 927.361,00 13:55
CONSE CONSUS ENERJI 3,15 4,65 % 25.969.509,56 17:10
COSMO COSMOS YAT. HOLDING 106,50 0,00 % 3.144.283,30 17:08
CRDFA CREDITWEST FAKTORING 9,98 3,42 % 32.159.812,62 17:10
CRFSA CARREFOURSA 76,20 3,46 % 15.792.934,30 17:10
CUSAN CUHADAROGLU METAL 19,28 1,00 % 8.481.348,33 17:07
CVKMD CVK MADEN 12,02 1,86 % 170.317.642,16 17:10
CWENE CW ENERJI 14,53 3,34 % 94.786.239,82 17:10
DAGHL DAGI YATIRIM HOLDING 93,00 4,03 % 34.131.146,95 17:10
DAGI DAGI GIYIM 4,70 2,17 % 30.267.250,38 17:09
DAPGM DAP GAYRIMENKUL 8,95 3,95 % 131.595.285,24 17:10
DARDL DARDANEL 1,73 4,22 % 43.329.121,08 17:10
DCTTR DCT TRADING DIS TICARET 35,06 1,15 % 97.213.449,32 17:10
DENGE DENGE HOLDING 2,01 2,55 % 30.846.648,18 17:10
DERHL DERLUKS YATIRIM HOLDING 22,98 -2,63 % 132.118.765,56 17:10
DERIM DERIMOD 36,86 5,31 % 34.164.929,50 17:10
DESA DESA DERI 9,75 4,28 % 14.762.387,92 17:10
DESPC DESPEC BILGISAYAR 45,08 2,97 % 14.744.619,66 17:08
DEVA DEVA HOLDING 56,65 3,00 % 25.140.725,25 17:07
DGATE DATAGATE BILGISAYAR 69,00 2,68 % 16.644.902,10 17:10
DGGYO DOGUS GMYO 30,50 2,69 % 3.937.317,26 17:10
DGNMO DOGANLAR MOBILYA 6,42 6,47 % 26.178.958,26 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 % 1.155.216,50 13:55
DITAS DITAS DOGAN 23,46 -1,10 % 29.885.225,00 17:10
DMRGD DMR UNLU MAMULLER 26,54 4,41 % 126.881.560,04 17:10
DMSAS DEMISAS DOKUM 7,12 0,00 % 19.874.276,94 17:10
DNISI DINAMIK ISI MAKINA YALITIM 22,46 9,14 % 50.122.418,72 17:10
DOAS DOGUS OTOMOTIV 174,60 3,44 % 479.919.257,50 17:10
DOBUR DOGAN BURDA 332,75 0,68 % 41.770.556,00 17:09
DOCO DO-CO 8.370,00 -0,80 % 83.606.677,50 17:10
DOFER DOFER YAPI MALZEMELERI 39,52 7,57 % 74.547.601,62 17:10
DOGUB DOGUSAN 18,85 1,34 % 2.658.554,89 17:10
DOHOL DOGAN HOLDING 15,56 4,01 % 460.100.406,33 17:10
DOKTA DOKTAS DOKUMCULUK 21,04 2,43 % 7.416.166,56 17:07
DSTKF DESTEK FINANS FAKTORING 367,25 -1,48 % 274.997.408,25 17:10
DURDO DURAN DOGAN BASIM 3,05 3,04 % 5.246.010,19 17:08
DURKN DURUKAN SEKERLEME 13,41 3,79 % 41.279.734,48 17:10
DYOBY DYO BOYA 13,46 2,91 % 45.408.069,87 17:10
DZGYO DENIZ GMYO 5,86 5,21 % 44.484.392,68 17:07
EBEBK EBEBEK MAGAZACILIK 44,74 6,52 % 63.894.081,56 17:10
ECILC ECZACIBASI ILAC 43,92 2,91 % 130.364.225,68 17:10
ECZYT ECZACIBASI YATIRIM 174,80 2,82 % 47.509.658,70 17:10
EDATA E-DATA TEKNOLOJI 4,22 1,44 % 29.306.093,47 17:10
EDIP EDIP GAYRIMENKUL 30,24 7,85 % 198.410.168,32 17:10
EFORC EFOR CAY SANAYI 116,00 0,78 % 167.514.063,00 17:10
EGEEN EGE ENDUSTRI 7.167,50 0,21 % 267.323.417,50 17:10
EGEGY EGEYAPI AVRUPA GMYO 23,16 3,86 % 54.653.464,18 17:10
EGEPO NASMED EGEPOL 7,21 2,56 % 75.639.979,11 17:10
EGGUB EGE GUBRE 89,70 4,97 % 54.863.841,00 17:08
EGPRO EGE PROFIL 18,97 4,69 % 21.760.231,86 17:10
EGSER EGE SERAMIK 3,05 2,69 % 6.286.891,29 17:10
EKGYO EMLAK KONUT GMYO 18,00 7,53 % 5.339.392.221,57 17:10
EKIZ EKIZ KIMYA 54,20 -1,28 % 1.444.184,80 13:55
EKOS EKOS TEKNOLOJI 21,12 1,34 % 75.772.495,62 17:10
EKSUN EKSUN GIDA 5,57 1,46 % 19.507.577,03 17:10
ELITE ELITE NATUREL ORGANIK GIDA 33,10 6,29 % 73.601.899,64 17:10
EMKEL EMEK ELEKTRIK 42,98 0,00 % 309.477.401,10 17:10
EMNIS EMINIS AMBALAJ 205,00 0,00 % 899.918,20 13:55
ENDAE ENDA ENERJI HOLDING 15,70 1,42 % 58.022.096,50 17:10
ENERY ENERYA ENERJI 6,78 1,04 % 308.649.818,25 17:10
ENJSA ENERJISA ENERJI 58,20 5,53 % 335.694.631,95 17:10
ENKAI ENKA INSAAT 65,95 4,93 % 1.175.529.711,90 17:10
ENSRI ENSARI SINAI YATIRIMLAR 20,52 -2,10 % 37.020.000,64 17:10
ENTRA IC ENTERRA YEN. ENERJI 12,22 -0,65 % 923.023.834,66 17:10
EPLAS EGEPLAST 5,42 3,63 % 25.790.359,72 17:06
ERBOS ERBOSAN 144,10 1,84 % 9.239.681,80 17:09
ERCB ERCIYAS CELIK BORU 72,60 1,33 % 21.820.769,10 17:10
EREGL EREGLI DEMIR CELIK 26,68 3,33 % 5.077.359.925,96 17:10
ERSU ERSU GIDA 15,00 0,60 % 3.107.509,19 17:07
ESCAR ESCAR FILO 66,90 -0,15 % 21.823.512,20 17:10
ESCOM ESCORT TEKNOLOJI 3,05 0,00 % 128.306.411,61 17:10
ESEN ESENBOGA ELEKTRIK 74,30 0,68 % 54.766.141,65 17:08
ETILR ETILER GIDA 8,57 0,71 % 55.638.454,25 17:10
ETYAT EURO TREND YAT. ORT. 12,98 8,17 % 3.124.029,35 17:04
EUHOL EURO YATIRIM HOLDING 13,00 -3,70 % 4.865.654,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,93 1,77 % 2.528.573,97 17:05
EUPWR EUROPOWER ENERJI 25,78 3,29 % 136.643.327,84 17:10
EUREN EUROPEN ENDUSTRI 5,47 3,40 % 477.082.551,50 17:10
EUYO EURO YAT. ORT. 10,25 3,43 % 3.169.047,28 17:09
EYGYO EYG GMYO 2,34 3,54 % 21.643.223,84 17:10
FADE FADE GIDA 12,75 3,07 % 10.177.177,35 17:10
FENER FENERBAHCE FUTBOL 11,55 10,00 % 773.085.456,02 17:10
FENERR FENERBAHCE FUTBOL - RHKP 42,26 11,16 % 411.376.150,52 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,25 6,69 % 13.580.300,02 17:10
FMIZP F-M IZMIT PISTON 283,00 3,10 % 16.764.133,00 17:10
FONET FONET BILGI TEKNOLOJILERI 14,66 1,73 % 65.122.709,58 17:10
FORMT FORMET METAL VE CAM 3,76 0,00 % 89.256.368,12 17:10
FORTE FORTE BILGI ILETISIM 73,95 1,09 % 33.185.093,60 17:10
FRIGO FRIGO PAK GIDA 7,32 2,23 % 38.451.320,68 17:10
FROTO FORD OTOSAN 88,50 5,17 % 1.801.804.230,05 17:10
FZLGY FUZUL GMYO 35,76 0,06 % 151.483.491,42 17:09
GARAN GARANTI BANKASI 135,00 9,93 % 6.059.919.017,10 17:10
GARFA GARANTI FAKTORING 23,82 3,03 % 92.835.985,54 17:10
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 % 41.920.666,93 17:10
GEDZA GEDIZ AMBALAJ 21,60 6,51 % 54.282.121,90 17:10
GENIL GEN ILAC 154,40 -3,20 % 307.860.357,40 17:10
GENTS GENTAS 25,72 1,02 % 168.492.261,24 17:10
GEREL GERSAN ELEKTRIK 14,06 2,63 % 161.384.155,78 17:10
GESAN GIRISIM ELEKTRIK SANAYI 40,72 4,09 % 108.108.425,80 17:10
GIPTA GIPTA OFIS KIRTASIYE 113,00 -1,91 % 272.667.198,70 17:10
GLBMD GLOBAL MEN. DEG. 10,98 -1,79 % 6.130.462,39 17:10
GLCVY GELECEK VARLIK YONETIMI 62,45 2,29 % 175.185.901,30 17:10
GLRMK GULERMAK AGIR SANAYI 134,80 1,97 % 337.244.780,70 17:10
GLRYH GULER YAT. HOLDING 3,80 2,15 % 86.620.329,15 17:10
GLYHO GLOBAL YAT. HOLDING 8,08 2,93 % 106.124.847,49 17:10
GMTAS GIMAT MAGAZACILIK 16,87 3,37 % 12.249.041,89 17:10
GOKNR GOKNUR GIDA 23,24 3,11 % 87.716.160,54 17:09
GOLTS GOLTAS CIMENTO 325,75 4,66 % 59.915.776,00 17:10
GOODY GOOD-YEAR 16,16 3,46 % 13.605.833,32 17:10
GOZDE GOZDE GIRISIM 17,02 3,59 % 52.368.719,50 17:10
GRNYO GARANTI YAT. ORT. 8,15 1,49 % 2.047.512,49 17:10
GRSEL GUR-SEL TURIZM TASIMACILIK 281,25 -1,32 % 2.541.929.669,00 17:10
GRTHO GRAINTURK HOLDING 335,50 -2,26 % 90.854.060,50 17:10
GSDDE GSD DENIZCILIK 8,93 -0,22 % 16.513.323,18 17:09
GSDHO GSD HOLDING 3,82 4,09 % 34.296.445,30 17:10
GSRAY GALATASARAY SPORTIF 1,65 3,13 % 288.208.909,88 17:10
GUBRF GUBRE FABRIK. 236,60 5,25 % 1.375.765.111,70 17:10
GUNDG GUNDOGDU GIDA 57,60 2,40 % 30.357.267,15 17:10
GWIND GALATA WIND ENERJI 22,38 2,19 % 93.016.965,80 17:10
GZNMI GEZINOMI SEYAHAT 238,90 -1,77 % 151.479.116,20 17:10
HALKB T. HALK BANKASI 24,70 5,74 % 2.673.490.986,46 17:10
HATEK HATAY TEKSTIL 25,08 -9,98 % 147.792.856,06 17:10
HATSN HATSAN GEMI 36,92 2,33 % 29.988.538,10 17:10
HDFGS HEDEF GIRISIM 1,49 5,67 % 206.361.168,81 17:10
HEDEF HEDEF HOLDING 10,19 9,92 % 89.359.750,26 17:10
HEKTS HEKTAS 3,16 3,27 % 376.096.108,01 17:10
HKTM HIDROPAR HAREKET KONTROL 10,32 2,18 % 23.466.724,04 17:07
HLGYO HALK GMYO 3,18 8,16 % 253.243.802,33 17:10
HOROZ HOROZ LOJISTIK 49,80 5,20 % 127.071.333,63 17:10
HRKET HAREKET PROJE TASIMACILIGI 78,85 1,94 % 129.390.944,90 17:10
HTTBT HITIT BILGISAYAR 40,80 3,40 % 35.453.710,24 17:10
HUBVC HUB GIRISIM 1,62 1,89 % 11.792.352,84 17:10
HUNER HUN YENILENEBILIR ENERJI 3,39 2,42 % 91.354.196,27 17:10
HURGZ HURRIYET GZT. 6,44 1,74 % 11.993.048,99 17:10
ICBCT ICBC TURKEY BANK 16,83 8,30 % 91.131.834,57 17:10
ICUGS ICU GIRISIM 2,91 0,34 % 149.342.223,64 17:10
IDGYO IDEALIST GMYO 2,53 1,20 % 4.216.212,19 17:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,14 2,84 % 336.890.016,85 17:10
IHAAS IHLAS HABER AJANSI 29,94 -1,64 % 58.603.179,72 17:10
IHEVA IHLAS EV ALETLERI 2,02 1,51 % 5.967.626,76 17:09
IHGZT IHLAS GAZETECILIK 1,38 2,99 % 38.771.323,96 17:10
IHLAS IHLAS HOLDING 2,21 3,27 % 113.497.137,36 17:10
IHLGM IHLAS GAYRIMENKUL 2,31 -1,28 % 94.058.883,03 17:10
IHYAY IHLAS YAYIN HOLDING 2,06 2,49 % 18.638.699,31 17:10
IMASM IMAS MAKINA 3,20 1,91 % 107.524.234,02 17:10
INDES INDEKS BILGISAYAR 6,43 3,71 % 49.075.166,74 17:10
INFO INFO YATIRIM 3,13 -0,63 % 126.450.133,39 17:10
INGRM INGRAM BILISIM 353,50 3,44 % 35.155.930,00 17:10
INTEK INNOSA TEKNOLOJI 388,00 3,47 % 3.038.345,00 13:55
INTEM INTEMA 178,90 2,76 % 7.269.235,20 17:08
INVEO INVEO YATIRIM HOLDING 7,92 -2,94 % 88.895.164,26 17:10
INVES INVESTCO HOLDING 255,25 0,99 % 28.060.374,30 17:10
IPEKE IPEK DOGAL ENERJI 60,20 1,95 % 274.775.615,60 17:10
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,11 % 1.316.480,00 13:55
ISBTR IS BANKASI (B) 445.002,50 0,18 % 889.202,50 12:55
ISCTR IS BANKASI (C) 13,32 9,63 % 14.318.752.744,30 17:10
ISDMR ISKENDERUN DEMIR CELIK 35,52 2,01 % 158.381.478,50 17:10
ISFIN IS FIN.KIR. 12,75 5,81 % 70.705.275,36 17:10
ISGSY IS GIRISIM 36,40 3,88 % 52.522.188,00 17:10
ISGYO IS GMYO 17,59 5,71 % 154.971.818,62 17:10
ISKPL ISIK PLASTIK 27,22 4,69 % 21.222.080,96 17:10
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 09:55
ISMEN IS Y. MEN. DEG. 36,58 5,84 % 561.388.381,44 17:10
ISSEN ISBIR SENTETIK DOKUMA 7,10 2,45 % 4.822.464,12 17:10
ISYAT IS YAT. ORT. 7,99 3,23 % 37.946.453,02 17:10
IZENR IZDEMIR ENERJI 6,27 0,97 % 148.089.802,84 17:10
IZFAS IZMIR FIRCA 175,70 0,34 % 331.410.131,10 17:10
IZINV IZ YATIRIM HOLDING 42,96 2,14 % 2.901.578,12 17:09
IZMDC IZMIR DEMIR CELIK 5,27 3,94 % 35.728.214,49 17:10
JANTS JANTSA JANT SANAYI 19,41 2,16 % 50.715.824,42 17:10
KAPLM KAPLAMIN 212,50 1,38 % 24.623.951,20 17:09
KAREL KAREL ELEKTRONIK 8,63 3,23 % 74.032.712,86 17:10
KARSN KARSAN OTOMOTIV 9,23 3,94 % 135.533.064,40 17:10
KARTN KARTONSAN 80,05 3,02 % 21.652.501,40 17:10
KATMR KATMERCILER EKIPMAN 1,87 2,19 % 221.774.896,72 17:10
KAYSE KAYSERI SEKER FABRIKASI 17,97 1,64 % 51.737.757,10 17:10
KBORU KUZEY BORU 12,15 1,67 % 75.572.846,20 17:10
KCAER KOCAER CELIK 13,75 2,61 % 200.126.620,78 17:10
KCHOL KOC HOLDING 153,90 7,62 % 9.483.759.228,10 17:10
KENT KENT GIDA 700,00 1,89 % 3.895.850,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,93 3,21 % 712.323,84 13:55
KFEIN KAFEIN YAZILIM 91,45 3,27 % 42.320.750,25 17:10
KGYO KORAY GMYO 3,53 3,82 % 25.654.966,88 17:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,88 4,67 % 23.339.825,98 17:10
KLGYO KILER GMYO 6,24 7,03 % 157.372.364,88 17:10
KLKIM KALEKIM KIMYEVI MADDELER 27,26 5,17 % 115.414.232,08 17:10
KLMSN KLIMASAN KLIMA 23,20 3,48 % 15.609.841,24 17:10
KLNMA T. KALKINMA BANK. 6,51 3,33 % 2.366.120,18 13:55
KLRHO KILER HOLDING 70,15 -9,31 % 540.097.314,15 17:10
KLSER KALESERAMIK 29,08 2,90 % 49.912.004,08 17:10
KLSYN KOLEKSIYON MOBILYA 5,53 2,79 % 8.946.253,71 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,45 0,94 % 234.235.726,75 17:10
KMPUR KIMTEKS POLIURETAN 14,46 4,33 % 25.412.274,67 17:10
KNFRT KONFRUT TARIM 12,42 9,33 % 58.032.380,57 17:09
KOCMT KOC METALURJI 12,24 3,38 % 62.413.615,31 17:10
KONKA KONYA KAGIT 31,28 3,10 % 12.240.349,08 17:10
KONTR KONTROLMATIK TEKNOLOJI 20,46 2,10 % 417.318.303,51 17:10
KONYA KONYA CIMENTO 4.900,00 3,76 % 51.088.862,50 17:10
KOPOL KOZA POLYESTER 4,82 2,99 % 42.433.408,90 17:10
KORDS KORDSA TEKNIK TEKSTIL 55,60 4,02 % 38.912.047,35 17:10
KOTON KOTON MAGAZACILIK 14,86 3,05 % 68.565.105,08 17:10
KOZAA KOZA MADENCILIK 82,60 2,74 % 497.200.354,45 17:10
KOZAL KOZA ALTIN 24,00 3,09 % 1.348.786.089,78 17:10
KRDMA KARDEMIR (A) 45,42 -0,79 % 282.519.633,88 17:10
KRDMB KARDEMIR (B) 24,94 2,89 % 46.045.266,78 17:10
KRDMD KARDEMIR (D) 24,02 5,72 % 1.672.721.515,80 17:10
KRGYO KORFEZ GMYO 7,01 1,74 % 100.579.526,24 17:09
KRONT KRON TEKNOLOJI 8,12 1,63 % 41.574.658,96 17:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,92 2,82 % 7.444.739,58 17:08
KRSTL KRISTAL KOLA 7,00 4,32 % 59.727.647,85 17:09
KRTEK KARSU TEKSTIL 24,68 3,61 % 7.076.054,94 17:08
KRVGD KERVAN GIDA 1,98 2,59 % 19.169.374,08 17:10
KSTUR KUSTUR KUSADASI TURIZM 3.992,50 -1,18 % 4.584.005,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,19 1,61 % 2.283.774.472,25 17:10
KTSKR KUTAHYA SEKER FABRIKASI 59,10 2,52 % 25.396.041,85 17:10
KUTPO KUTAHYA PORSELEN 79,80 4,86 % 33.637.856,65 17:10
KUVVA KUVVA GIDA 95,95 1,00 % 6.099.177,70 13:55
KUYAS KUYAS YATIRIM 64,45 0,86 % 576.353.793,65 17:10
KZBGY KIZILBUK GYO 11,10 4,32 % 268.838.206,19 17:10
KZGYO KUZUGRUP GMYO 20,90 4,50 % 33.918.777,24 17:10
LIDER LDR TURIZM 256,00 -5,88 % 70.597.793,25 17:10
LIDFA LIDER FAKTORING 3,75 4,75 % 68.830.662,95 17:10
LILAK LILA KAGIT 24,86 0,89 % 246.288.231,70 17:10
LINK LINK BILGISAYAR 619,50 3,16 % 75.491.231,00 17:09
LKMNH LOKMAN HEKIM SAGLIK 15,05 2,17 % 32.143.974,07 17:10
LMKDC LIMAK DOGU ANADOLU 26,64 4,88 % 118.943.575,96 17:10
LOGO LOGO YAZILIM 154,60 6,84 % 94.116.518,10 17:10
LRSHO LORAS HOLDING 7,42 9,93 % 89.664.593,34 17:10
LUKSK LUKS KADIFE 81,85 -2,62 % 47.664.419,95 17:10
LYDHO LYDIA HOLDING 90,50 0,67 % 65.322.110,15 17:07
LYDYE LYDIA YESIL ENERJI 12.310,00 3,23 % 39.451.350,00 17:10
MAALT MARMARIS ALTINYUNUS 815,00 -4,00 % 196.197.849,50 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,28 1,54 % 17.373.841,92 17:10
MAGEN MARGUN ENERJI 33,22 -1,54 % 164.011.730,46 17:10
MAKIM MAKIM MAKINE 21,28 0,95 % 29.379.206,32 17:10
MAKTK MAKINA TAKIM 11,27 3,21 % 37.071.330,67 17:10
MANAS MANAS ENERJI YONETIMI 4,99 0,60 % 48.970.238,41 17:10
MARBL TUREKS TURUNC MADENCILIK 13,49 1,97 % 25.546.928,52 17:10
MARKA MARKA YATIRIM HOLDING 49,10 1,32 % 24.534.109,62 17:10
MARTI MARTI OTEL 3,14 5,02 % 123.441.951,55 17:10
MAVI MAVI GIYIM 37,80 7,08 % 668.622.976,20 17:10
MEDTR MEDITERA TIBBI MALZEME 31,62 7,11 % 49.549.116,66 17:10
MEGAP MEGA POLIETILEN 3,42 9,97 % 3.232.460,88 13:55
MEGMT MEGA METAL 26,26 2,58 % 73.316.927,44 17:10
MEKAG MEKA GLOBAL MAKINE 40,12 -1,62 % 35.629.703,84 17:10
MEPET METRO PETROL VE TESISLERI 10,26 6,88 % 24.953.179,91 17:08
MERCN MERCAN KIMYA 21,34 4,10 % 213.801.373,28 17:10
MERIT MERIT TURIZM 14,44 3,88 % 139.681.766,57 17:10
MERKO MERKO GIDA 13,32 1,52 % 28.936.853,22 17:10
METRO METRO HOLDING 3,49 9,75 % 65.583.485,30 17:10
METUR METEMTUR YATIRIM 32,54 -1,15 % 153.104.249,76 17:10
MGROS MIGROS TICARET 496,50 5,75 % 1.179.695.588,75 17:10
MHRGY MHR GMYO 5,86 7,13 % 64.825.544,56 17:10
MIATK MIA TEKNOLOJI 28,70 3,31 % 227.635.765,08 17:10
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 % 635.702,30 13:55
MNDRS MENDERES TEKSTIL 11,00 4,56 % 28.654.602,37 17:10
MNDTR MONDI TURKEY 5,63 1,81 % 8.183.553,51 17:08
MOBTL MOBILTEL ILETISIM 6,65 1,53 % 38.950.075,32 17:10
MOGAN MOGAN ENERJI 8,78 1,97 % 87.009.737,27 17:10
MOPAS MOPAS MARKETCILIK 35,30 0,17 % 276.093.869,16 17:10
MPARK MLP SAGLIK 340,75 4,85 % 123.611.764,50 17:08
MRGYO MARTI GMYO 2,16 8,00 % 324.546.565,69 17:10
MRSHL MARSHALL 1.334,00 2,93 % 18.715.034,00 17:09
MSGYO MISTRAL GMYO 4,13 2,99 % 18.965.904,43 17:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,54 3,58 % 17.545.973,40 17:10
MTRYO METRO YAT. ORT. 6,93 10,00 % 9.981.051,21 17:10
MZHLD MAZHAR ZORLU HOLDING 5,78 2,12 % 1.810.475,50 17:09
NATEN NATUREL ENERJI 52,10 3,68 % 139.219.056,45 17:10
NETAS NETAS TELEKOM. 46,74 4,05 % 22.759.346,38 17:09
NIBAS NIGBAS NIGDE BETON 18,11 0,95 % 21.246.037,92 17:10
NTGAZ NATURELGAZ 8,79 5,90 % 51.094.787,68 17:10
NTHOL NET HOLDING 45,22 2,54 % 72.911.153,20 17:10
NUGYO NUROL GMYO 7,72 4,32 % 33.648.076,07 17:10
NUHCM NUH CIMENTO 213,30 3,34 % 16.977.512,30 17:10
OBAMS OBA MAKARNACILIK 48,86 4,40 % 757.460.717,84 17:10
OBASE OBASE BILGISAYAR 29,70 3,27 % 7.566.826,68 17:10
ODAS ODAS ELEKTRIK 5,05 4,12 % 250.799.706,85 17:10
ODINE ODINE TEKNOLOJI 110,90 9,91 % 1.072.628.795,05 17:10
OFSYM OFIS YEM GIDA 42,04 5,05 % 44.211.122,02 17:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,10 3,79 % 28.848.811,15 17:10
ONRYT ONUR TEKNOLOJI 63,25 1,28 % 83.142.275,75 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,84 % 4.337.484,77 17:10
ORGE ORGE ENERJI ELEKTRIK 69,65 2,43 % 111.740.359,65 17:10
ORMA ORMA ORMAN MAHSULLERI 176,70 1,26 % 1.418.659,60 13:55
OSMEN OSMANLI MENKUL 9,16 2,92 % 62.031.455,58 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,96 2,06 % 29.998.659,54 17:10
OTKAR OTOKAR 403,00 5,02 % 136.609.867,00 17:10
OTTO OTTO HOLDING 455,50 3,52 % 8.058.412,75 17:10
OYAKC OYAK CIMENTO 21,82 5,21 % 713.787.784,16 17:10
OYAYO OYAK YAT. ORT. 24,42 2,18 % 3.907.415,66 17:02
OYLUM OYLUM SINAI YATIRIMLAR 8,97 0,11 % 5.160.593,94 17:08
OYYAT OYAK YATIRIM MENKUL 32,60 1,88 % 15.752.341,32 17:10
OZATD OZATA DENIZCILIK 152,10 -0,98 % 80.011.546,90 17:10
OZGYO OZDERICI GMYO 7,40 9,96 % 113.640.752,34 17:10
OZKGY OZAK GMYO 12,17 6,85 % 125.762.860,57 17:10
OZRDN OZERDEN AMBALAJ 7,82 1,03 % 3.647.794,43 17:09
OZSUB OZSU BALIK 22,18 2,69 % 39.976.412,34 17:08
OZYSR OZYASAR TEL 26,34 2,81 % 26.129.726,48 17:09
PAGYO PANORA GMYO 75,50 4,21 % 31.981.818,85 17:09
PAMEL PAMEL ELEKTRIK 82,80 1,10 % 16.031.128,15 17:10
PAPIL PAPILON SAVUNMA 31,66 -1,68 % 1.073.919.323,38 17:10
PARSN PARSAN 80,95 3,12 % 26.775.103,80 17:10
PASEU PASIFIK EURASIA LOJISTIK 82,70 0,73 % 235.200.467,50 17:10
PATEK PASIFIK TEKNOLOJI 19,59 1,66 % 523.203.845,10 17:10
PCILT PC ILETISIM MEDYA 13,90 4,59 % 32.000.942,26 17:10
PEHOL PERA YATIRIM HOLDING 17,04 0,47 % 5.238.212.727,58 17:10
PEKGY PEKER GMYO 1,98 -1,49 % 153.325.802,14 17:10
PENGD PENGUEN GIDA 8,94 3,11 % 116.374.981,42 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,06 2,11 % 34.203.171,45 17:10
PETKM PETKIM 17,21 3,67 % 987.630.301,92 17:10
PETUN PINAR ET VE UN 9,50 2,70 % 16.165.640,06 17:10
PGSUS PEGASUS 258,00 7,50 % 3.529.428.872,75 17:10
PINSU PINAR SU 6,23 1,96 % 78.771.352,87 17:10
PKART PLASTIKKART 64,00 3,23 % 15.156.354,80 17:09
PKENT PETROKENT TURIZM 224,40 2,47 % 68.196.767,20 17:10
PLTUR PLATFORM TURIZM 24,90 3,66 % 61.774.807,20 17:10
PNLSN PANELSAN CATI CEPHE 39,64 1,54 % 38.945.685,02 17:10
PNSUT PINAR SUT 9,15 2,69 % 10.468.106,19 17:08
POLHO POLISAN HOLDING 3,95 -1,25 % 508.300.906,47 17:10
POLTK POLITEKNIK METAL 6.225,00 7,00 % 44.191.687,50 17:10
PRDGS PARDUS GIRISIM 5,39 2,86 % 19.148.647,56 17:10
PRKAB TURK PRYSMIAN KABLO 28,02 6,78 % 25.118.957,82 17:10
PRKME PARK ELEK.MADENCILIK 16,53 3,51 % 12.581.839,17 17:08
PRZMA PRIZMA PRESS MATBAACILIK 11,84 6,67 % 5.312.320,90 17:06
PSDTC PERGAMON DIS TICARET 98,40 -1,60 % 9.773.249,00 17:10
PSGYO PASIFIK GMYO 2,10 3,96 % 378.132.872,17 17:10
QNBFK QNB FINANSAL KIRALAMA 33,16 2,09 % 599.484,52 13:55
QNBTR QNB BANK 266,00 2,80 % 2.909.454,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 1,65 % 258.178.811,98 17:10
RALYH RAL YATIRIM HOLDING 95,85 -0,62 % 235.849.101,65 17:10
RAYSG RAY SIGORTA 234,50 3,30 % 88.209.814,30 17:10
REEDR REEDER TEKNOLOJI 9,21 2,33 % 423.155.953,90 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 135,40 3,12 % 121.029.002,10 17:10
RNPOL RAINBOW POLIKARBONAT 30,76 -1,41 % 6.774.494,36 17:10
RODRG RODRIGO TEKSTIL 15,89 1,08 % 1.893.492,87 17:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,84 1,79 % 52.456.400,51 17:10
RUBNS RUBENIS TEKSTIL 18,93 1,99 % 14.311.178,34 17:10
RUZYE RUZY MADENCILIK VE ENERJI 8,42 2,56 % 54.581.392,44 17:10
RYGYO REYSAS GMYO 19,71 8,60 % 271.151.247,43 17:10
RYSAS REYSAS LOJISTIK 15,45 9,89 % 449.740.915,68 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 102,30 -0,68 % 41.796.285,40 17:07
SAHOL SABANCI HOLDING 89,00 9,20 % 3.796.180.593,30 17:10
SAMAT SARAY MATBAACILIK 17,96 3,10 % 35.554.519,31 17:10
SANEL SANEL MUHENDISLIK 23,52 4,35 % 4.099.433,16 17:10
SANFM SANIFOAM ENDUSTRI 15,79 0,64 % 78.118.456,45 17:10
SANKO SANKO PAZARLAMA 19,61 1,82 % 9.133.957,02 17:10
SARKY SARKUYSAN 18,11 2,32 % 31.395.017,30 17:10
SASA SASA POLYESTER 3,05 5,17 % 1.470.133.677,72 17:10
SAYAS SAY YENILENEBILIR ENERJI 45,78 1,96 % 65.437.606,36 17:10
SDTTR SDT UZAY VE SAVUNMA 182,00 -1,46 % 473.988.918,90 17:10
SEGMN SEGMEN KARDESLER GIDA 23,12 1,05 % 40.839.785,54 17:10
SEGYO SEKER GMYO 4,09 5,41 % 90.026.413,20 17:10
SEKFK SEKER FIN. KIR. 7,08 1,72 % 5.782.101,07 17:09
SEKUR SEKURO PLASTIK 18,33 4,74 % 22.773.206,38 17:06
SELEC SELCUK ECZA DEPOSU 90,95 0,50 % 169.894.653,00 17:10
SELGD SELCUK GIDA 52,00 -0,48 % 7.150.416,90 17:08
SELVA SELVA GIDA 1,81 1,69 % 14.415.089,51 17:10
SERNT SERANIT GRANIT SERAMIK 9,48 1,61 % 71.803.036,37 17:10
SEYKM SEYITLER KIMYA 3,09 3,00 % 7.326.674,90 17:08
SILVR SILVERLINE ENDUSTRI 15,58 0,26 % 2.947.082,30 17:10
SISE SISE CAM 35,96 4,11 % 1.752.153.344,00 17:10
SKBNK SEKERBANK 6,58 9,67 % 630.027.155,81 17:10
SKTAS SOKTAS 5,08 1,80 % 14.385.884,27 17:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 80,35 5,03 % 56.430.858,05 17:10
SKYMD SEKER YATIRIM 12,17 1,00 % 103.442.593,11 17:10
SMART SMARTIKS YAZILIM 23,30 3,10 % 23.830.741,60 17:10
SMRTG SMART GUNES ENERJISI TEK. 27,22 2,72 % 61.630.066,76 17:10
SMRVA SUMER VARLIK YONETIM 145,30 0,35 % 453.575.873,20 17:10
SNGYO SINPAS GMYO 4,32 5,62 % 165.844.758,38 17:10
SNICA SANICA ISI SANAYI 3,97 2,06 % 44.001.951,88 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,25 1,34 % 7.833.275,75 13:55
SNPAM SONMEZ PAMUKLU 58,45 0,78 % 404.929,05 13:55
SODSN SODAS SODYUM SANAYII 98,30 -0,25 % 1.747.365,60 13:55
SOKE SOKE DEGIRMENCILIK 10,84 2,07 % 15.132.397,68 17:09
SOKM SOK MARKETLER TICARET 34,72 5,79 % 320.557.187,06 17:10
SONME SONMEZ FILAMENT 133,70 3,89 % 12.883.980,80 17:10
SRVGY SERVET GMYO 2,72 7,51 % 145.099.752,42 17:10
SUMAS SUMAS SUNI TAHTA 282,00 3,58 % 509.997,00 13:55
SUNTK SUN TEKSTIL 34,22 9,47 % 148.047.133,84 17:10
SURGY SUR TATIL EVLERI GMYO 49,76 2,34 % 67.580.259,94 17:10
SUWEN SUWEN TEKSTIL 13,96 4,18 % 189.873.196,25 17:08
TABGD TAB GIDA 177,60 1,83 % 190.646.840,60 17:10
TARKM TARKIM BITKI KORUMA 312,50 1,38 % 56.105.122,75 17:08
TATEN TATLIPINAR ENERJI URETIM 43,70 -1,18 % 75.492.765,64 17:10
TATGD TAT GIDA 11,23 3,69 % 17.247.359,40 17:09
TAVHL TAV HAVALIMANLARI 264,00 3,94 % 1.055.349.575,00 17:10
TBORG T.TUBORG 170,90 2,64 % 12.566.036,20 17:10
TCELL TURKCELL 94,60 5,94 % 2.561.802.391,25 17:10
TCKRC KIRAC GALVANIZ 35,22 3,10 % 34.873.555,58 17:10
TDGYO TREND GMYO 16,00 0,00 % 24.236.203,81 17:10
TEKTU TEK-ART TURIZM 9,14 -1,93 % 275.726.785,54 17:10
TERA TERA YATIRIM MENKUL DEGERLER 274,00 5,49 % 533.989.972,00 17:10
TEZOL EUROPAP TEZOL KAGIT 20,86 -0,67 % 284.533.074,86 17:10
TGSAS TGS DIS TICARET 91,00 1,34 % 10.520.630,70 17:07
THYAO TURK HAVA YOLLARI 283,75 5,98 % 14.724.891.996,75 17:10
TKFEN TEKFEN HOLDING 111,10 0,54 % 564.721.994,80 17:10
TKNSA TEKNOSA IC VE DIS TICARET 21,94 5,28 % 151.320.426,28 17:10
TLMAN TRABZON LIMAN 77,70 2,30 % 18.903.709,30 17:09
TMPOL TEMAPOL POLIMER PLASTIK 73,25 7,01 % 29.746.496,00 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 106,70 3,09 % 235.009.887,90 17:10
TNZTP TAPDI TINAZTEPE 36,30 4,37 % 24.387.467,50 17:10
TOASO TOFAS OTO. FAB. 196,00 6,06 % 1.495.226.285,90 17:10
TRCAS TURCAS PETROL 33,54 -2,10 % 143.193.524,04 17:10
TRGYO TORUNLAR GMYO 66,60 5,80 % 165.208.625,55 17:10
TRILC TURK ILAC SERUM 19,36 0,73 % 108.219.693,16 17:10
TSGYO TSKB GMYO 6,57 4,95 % 37.669.138,25 17:10
TSKB T.S.K.B. 12,53 9,34 % 576.221.104,78 17:10
TSPOR TRABZONSPOR SPORTIF 1,12 4,67 % 371.113.089,73 17:10
TTKOM TURK TELEKOM 58,40 4,66 % 1.003.198.961,55 17:10
TTRAK TURK TRAKTOR 579,50 3,95 % 138.172.329,50 17:10
TUCLK TUGCELIK 9,66 0,21 % 47.398.059,87 17:10
TUKAS TUKAS 2,73 5,81 % 344.949.620,15 17:10
TUPRS TUPRAS 140,70 3,46 % 4.281.212.182,60 17:10
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 % 1.514.373.288,18 17:10
TURGG TURKER PROJE GAYRIMENKUL 499,00 8,18 % 29.432.369,25 17:08
TURSG TURKIYE SIGORTA 8,38 3,08 % 190.374.708,73 17:10
UFUK UFUK YATIRIM 1.038,00 0,58 % 29.188.020,00 17:10
ULAS ULASLAR TURIZM YAT. 22,28 -1,24 % 8.069.115,20 17:10
ULKER ULKER BISKUVI 106,10 5,15 % 1.061.118.745,30 17:10
ULUFA ULUSAL FAKTORING 3,57 0,56 % 61.785.238,33 17:10
ULUSE ULUSOY ELEKTRIK 168,70 9,97 % 35.749.351,60 17:09
ULUUN ULUSOY UN SANAYI 7,15 2,73 % 33.129.837,86 17:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,27 1,06 % 41.652.854,01 17:10
USAK USAK SERAMIK 5,02 0,60 % 260.123.356,92 17:10
VAKBN VAKIFLAR BANKASI 26,38 7,76 % 1.327.286.379,04 17:10
VAKFN VAKIF FIN. KIR. 2,31 6,45 % 258.826.289,27 17:10
VAKKO VAKKO TEKSTIL 54,40 4,41 % 31.825.078,40 17:10
VANGD VANET GIDA 41,04 9,97 % 13.961.396,52 17:10
VBTYZ VBT YAZILIM 21,36 3,59 % 52.538.564,32 17:10
VERTU VERUSATURK GIRISIM 32,80 3,27 % 9.655.107,98 17:10
VERUS VERUSA HOLDING 293,50 2,26 % 58.383.002,00 17:08
VESBE VESTEL BEYAZ ESYA 9,44 3,62 % 55.531.937,69 17:10
VESTL VESTEL 34,32 4,44 % 319.949.770,96 17:10
VKFYO VAKIF YAT. ORT. 16,68 1,83 % 2.070.375,55 17:09
VKGYO VAKIF GMYO 2,22 6,73 % 235.960.372,32 17:10
VKING VIKING KAGIT 29,92 1,91 % 3.084.690,08 17:10
VRGYO VERA KONSEPT GMYO 2,69 4,67 % 86.263.740,88 17:09
VSNMD VISNE MADENCILIK 552,50 -9,94 % 666.495.153,00 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 270,75 6,18 % 123.556.073,00 17:10
YATAS YATAS 26,10 3,98 % 29.848.845,78 17:09
YAYLA YAYLA EN. UR. TUR. VE INS 24,88 8,17 % 79.017.709,60 17:10
YBTAS YIBITAS INSAAT MALZEME 99.002,50 -3,52 % 2.475.062,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 35,94 3,22 % 125.144.093,36 17:10
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 30.635.216,80 17:10
YGGYO YENI GIMAT GMYO 83,35 -0,18 % 43.288.288,35 17:08
YGYO YESIL GMYO 4,96 -0,80 % 2.013.178,58 13:55
YIGIT YIGIT AKU 23,04 2,86 % 66.927.733,54 17:10
YKBNK YAPI VE KREDI BANK. 31,70 9,99 % 10.502.247.393,62 17:10
YKSLN YUKSELEN CELIK 4,86 -0,41 % 28.376.409,35 17:10
YONGA YONGA MOBILYA 60,30 -0,17 % 396.342,00 13:55
YUNSA YUNSA 5,12 2,20 % 15.802.671,06 17:09
YYAPI YESIL YAPI 1,45 2,11 % 52.640.304,97 17:10
YYLGD YAYLA GIDA 10,08 2,23 % 88.554.767,63 17:10
ZEDUR ZEDUR ENERJI 7,33 0,96 % 14.520.692,39 17:10
ZOREN ZORLU ENERJI 3,04 3,05 % 131.967.089,70 17:10
ZRGYO ZIRAAT GMYO 24,28 2,19 % 111.702.606,24 17:10

UYGULAMALAR

HESABIM