Hisseler - Ara Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,37 4,12 % 115.968.702,37 11:46
A1YEN A1 YENILENEBILIR ENERJI 28,94 3,58 % 23.333.636,82 11:46
ACSEL ACIPAYAM SELULOZ 113,40 3,47 % 8.111.178,30 11:45
ADEL ADEL KALEMCILIK 30,10 3,15 % 29.875.134,58 11:46
ADESE ADESE GAYRIMENKUL 4,39 3,54 % 478.760.828,68 11:46
ADGYO ADRA GMYO 48,60 2,84 % 20.240.162,80 11:45
AEFES ANADOLU EFES 14,47 4,33 % 748.400.392,08 11:46
AFYON AFYON CIMENTO 12,94 2,13 % 48.021.031,43 11:46
AGESA AGESA HAYAT EMEKLILIK 202,00 0,95 % 29.603.671,40 11:46
AGHOL ANADOLU GRUBU HOLDING 26,48 5,00 % 90.496.773,56 11:46
AGROT AGROTECH TEKNOLOJI 7,40 3,64 % 56.066.925,86 11:46
AGYO ATAKULE GMYO 7,60 2,15 % 1.916.513,98 11:45
AHGAZ AHLATCI DOGALGAZ 27,14 2,80 % 70.846.450,52 11:46
AHSGY AHES GMYO 44,28 3,60 % 11.976.657,42 11:46
AKBNK AKBANK 63,85 9,05 % 13.966.941.332,35 11:46
AKCNS AKCANSA 134,40 3,46 % 40.428.758,90 11:46
AKENR AKENERJI 10,25 2,50 % 32.838.222,74 11:46
AKFGY AKFEN GMYO 2,55 3,66 % 133.921.099,34 11:46
AKFIS AKFEN INSAAT 24,20 1,09 % 40.277.173,04 11:46
AKFYE AKFEN YEN. ENERJI 17,20 2,93 % 43.037.529,60 11:46
AKGRT AKSIGORTA 6,80 2,41 % 77.475.607,07 11:46
AKMGY AKMERKEZ GMYO 226,70 2,12 % 1.569.523,60 11:46
AKSA AKSA 12,50 2,38 % 120.544.026,78 11:46
AKSEN AKSA ENERJI 48,88 1,79 % 361.035.921,70 11:46
AKSGY AKIS GMYO 7,80 1,43 % 9.252.358,35 11:46
AKSUE AKSU ENERJI 16,60 1,16 % 2.464.244,70 11:46
AKYHO AKDENIZ YATIRIM HOLDING 3,19 2,57 % 4.274.615,25 11:46
ALARK ALARKO HOLDING 83,20 4,33 % 413.870.541,30 11:46
ALBRK ALBARAKA TURK 8,36 6,09 % 180.791.232,04 11:46
ALCAR ALARKO CARRIER 938,00 4,22 % 47.378.967,50 11:46
ALCTL ALCATEL LUCENT TELETAS 108,50 3,04 % 17.301.835,80 11:46
ALFAS ALFA SOLAR ENERJI 42,58 3,65 % 43.434.240,12 11:46
ALGYO ALARKO GMYO 23,64 4,05 % 28.726.969,62 11:46
ALKA ALKIM KAGIT 12,69 3,17 % 31.414.659,93 11:46
ALKIM ALKIM KIMYA 19,10 3,13 % 26.809.741,99 11:46
ALKLC ALTINKILIC GIDA VE SUT 91,00 -3,65 % 201.994.575,05 11:46
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,08 -2,84 % 1.241.547.932,84 11:46
ALTNY ALTINAY SAVUNMA 63,00 3,79 % 189.538.212,90 11:46
ALVES ALVES KABLO 28,28 2,02 % 104.544.598,92 11:46
ANELE ANEL ELEKTRIK 16,18 2,93 % 8.739.727,46 11:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,65 2,37 % 18.264.981,35 11:46
ANHYT ANADOLU HAYAT EMEK. 99,45 0,51 % 203.003.425,10 11:46
ANSGR ANADOLU SIGORTA 23,46 2,71 % 218.476.363,40 11:46
ARASE DOGU ARAS ENERJI 53,90 3,75 % 7.249.658,70 11:46
ARCLK ARCELIK 111,50 5,09 % 497.792.906,80 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 26,06 4,24 % 60.541.605,90 11:46
ARENA ARENA BILGISAYAR 29,92 3,82 % 16.315.805,60 11:46
ARMGD ARMADA GIDA 37,76 0,37 % 53.486.380,82 11:46
ARSAN ARSAN TEKSTIL 2,87 3,24 % 18.891.653,29 11:46
ARTMS ARTEMIS HALI 56,65 0,98 % 157.442.917,35 11:46
ARZUM ARZUM EV ALETLERI 3,07 4,07 % 36.674.981,74 11:46
ASELS ASELSAN 213,80 3,54 % 4.865.282.929,60 11:46
ASGYO ASCE GMYO 11,50 4,07 % 28.588.942,06 11:46
ASTOR ASTOR ENERJI 97,90 4,65 % 1.087.509.366,90 11:46
ASUZU ANADOLU ISUZU 55,75 4,79 % 22.510.125,55 11:45
ATAGY ATA GMYO 13,76 0,95 % 1.182.142,13 11:46
ATAKP ATAKEY PATATES 55,50 3,74 % 28.434.311,10 11:45
ATATP ATP YAZILIM 135,00 6,72 % 83.726.731,10 11:46
ATEKS AKIN TEKSTIL 70,00 -5,28 % 524.930,00 09:55
ATLAS ATLAS YAT. ORT. 6,17 3,52 % 2.406.084,56 11:46
ATSYH ATLANTIS YATIRIM HOLDING 64,50 -0,77 % 677.637,00 09:55
AVGYO AVRASYA GMYO 17,58 2,81 % 7.389.974,83 11:46
AVHOL AVRUPA YATIRIM HOLDING 43,06 5,02 % 63.831.745,90 11:46
AVOD A.V.O.D GIDA VE TARIM 4,21 0,72 % 7.827.179,99 11:46
AVPGY AVRUPAKENT GMYO 58,50 4,46 % 27.561.263,00 11:46
AVTUR AVRASYA PETROL VE TUR. 14,29 2,07 % 1.327.889,68 11:44
AYCES ALTINYUNUS CESME 418,50 2,39 % 8.260.271,25 11:45
AYDEM AYDEM ENERJI 18,50 4,05 % 35.161.636,74 11:46
AYEN AYEN ENERJI 26,94 2,59 % 5.301.338,72 11:46
AYES AYES CELIK HASIR VE CIT 14,85 0,00 % 75.749,85 09:55
AYGAZ AYGAZ 195,00 2,85 % 44.136.719,40 11:46
AZTEK AZTEK TEKNOLOJI 52,65 2,33 % 32.585.580,25 11:46
BAGFS BAGFAS 33,16 0,36 % 40.236.733,38 11:46
BAHKM BAHADIR KIMYA 56,60 2,07 % 18.299.705,45 11:46
BAKAB BAK AMBALAJ 37,30 3,84 % 8.382.303,48 11:46
BALAT BALATACILAR BALATACILIK 74,45 0,00 % 178.456,65 09:55
BALSU BALSU GIDA 21,04 3,85 % 45.278.806,80 11:46
BANVT BANVIT 184,20 2,73 % 27.592.547,40 11:46
BARMA BAREM AMBALAJ 19,77 2,70 % 15.173.334,33 11:46
BASCM BASTAS BASKENT CIMENTO 14,60 0,69 % 58.779,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,44 2,85 % 16.494.448,80 11:46
BAYRK BAYRAK TABAN SANAYI 35,38 2,14 % 32.901.356,90 11:46
BEGYO BATI EGE GMYO 6,00 7,91 % 267.009.606,06 11:46
BERA BERA HOLDING 18,40 2,97 % 96.178.260,69 11:46
BESLR BESLER GIDA 13,60 3,34 % 38.952.183,61 11:46
BEYAZ BEYAZ FILO 29,04 3,71 % 20.939.781,48 11:46
BFREN BOSCH FREN SISTEMLERI 166,20 3,36 % 30.656.681,50 11:46
BIENY BIEN YAPI URUNLERI 40,74 1,65 % 110.855.899,82 11:46
BIGCH BUYUK SEFLER BIGCHEFS 64,95 3,26 % 22.489.510,00 11:46
BIGEN BIRLESIM GRUP ENERJI 10,73 2,78 % 45.335.833,77 11:46
BIMAS BIM MAGAZALAR 582,00 6,40 % 2.782.980.056,00 11:46
BINBN BIN ULASIM TEKNOLOJILERI 168,50 5,31 % 142.219.974,10 11:46
BINHO 1000 YATIRIMLAR HOL. 10,41 5,79 % 472.471.144,24 11:46
BIOEN BIOTREND CEVRE VE ENERJI 24,04 2,39 % 12.381.064,66 11:46
BIZIM BIZIM MAGAZALARI 27,32 3,56 % 5.742.303,74 11:44
BJKAS BESIKTAS FUTBOL YAT. 1,98 2,59 % 67.812.915,39 11:46
BLCYT BILICI YATIRIM 24,34 -0,16 % 9.948.121,90 11:44
BLUME BLUME METAL KIMYA 59,80 0,50 % 42.849.050,50 11:46
BMSCH BMS CELIK HASIR 18,84 4,38 % 42.682.798,56 11:46
BMSTL BMS BIRLESIK METAL 65,45 2,35 % 32.788.150,05 11:45
BNTAS BANTAS AMBALAJ 6,65 3,42 % 13.964.283,97 11:46
BOBET BOGAZICI BETON SANAYI 19,40 3,08 % 39.975.581,91 11:46
BORLS BORLEASE OTOMOTIV 28,00 0,36 % 42.120.545,22 11:46
BORSK BOR SEKER 22,76 2,89 % 31.133.075,52 11:46
BOSSA BOSSA 7,53 2,45 % 19.356.529,47 11:46
BRISA BRISA 90,30 2,32 % 25.918.661,70 11:46
BRKO BIRKO MENSUCAT 8,13 0,37 % 189.713,55 09:55
BRKSN BERKOSAN YALITIM 8,37 3,33 % 2.129.788,17 11:45
BRKVY BIRIKIM VARLIK YONETIM 78,90 2,47 % 41.950.697,95 11:46
BRLSM BIRLESIM MUHENDISLIK 14,43 3,96 % 18.215.733,03 11:46
BRMEN BIRLIK MENSUCAT 22,98 3,42 % 2.936.935,92 09:55
BRSAN BORUSAN BORU SANAYI 424,00 7,48 % 826.574.050,00 11:46
BRYAT BORUSAN YAT. PAZ. 2.228,00 9,97 % 133.465.025,00 11:45
BSOKE BATISOKE CIMENTO 15,93 2,18 % 75.942.970,80 11:46
BTCIM BATI CIMENTO 4,28 2,64 % 366.393.765,88 11:46
BUCIM BURSA CIMENTO 6,36 2,58 % 22.287.647,33 11:46
BULGS BULLS GSYO 34,60 2,55 % 88.406.495,80 11:46
BURCE BURCELIK 29,84 2,90 % 59.993.472,00 11:46
BURVA BURCELIK VANA 181,80 1,96 % 33.219.107,40 11:45
BVSAN BULBULOGLU VINC 124,50 2,05 % 50.024.439,10 11:46
BYDNR BAYDONER RESTORANLARI 20,48 2,20 % 2.736.937,39 11:46
CANTE CAN2 TERMIK 2,24 4,67 % 1.026.619.364,66 11:46
CASA CASA EMTIA PETROL 95,30 8,30 % 382.629,50 09:55
CATES CATES ELEKTRIK 33,14 2,79 % 21.052.350,16 11:46
CCOLA COCA COLA ICECEK 52,20 1,36 % 247.764.932,70 11:46
CELHA CELIK HALAT 8,73 2,95 % 9.006.043,93 11:46
CEMAS CEMAS DOKUM 5,55 4,13 % 173.124.225,90 11:46
CEMTS CEMTAS 10,92 3,80 % 32.368.763,65 11:46
CEMZY CEM ZEYTIN 43,66 -1,22 % 88.706.212,10 11:46
CEOEM CEO EVENT MEDYA 24,74 2,83 % 28.611.899,46 11:46
CGCAM CAGDAS CAM 34,30 2,14 % 89.074.379,92 11:46
CIMSA CIMSA 45,48 4,46 % 395.323.262,98 11:46
CLEBI CELEBI 1.554,00 3,95 % 70.874.945,00 11:46
CMBTN CIMBETON 2.233,00 4,54 % 30.020.040,00 11:46
CMENT CIMENTAS 349,00 0,00 % 91.438,00 09:55
CONSE CONSUS ENERJI 3,21 3,55 % 12.881.239,14 11:44
COSMO COSMOS YAT. HOLDING 141,10 -0,98 % 4.076.518,20 11:46
CRDFA CREDITWEST FAKTORING 38,00 8,82 % 2.886.442,00 09:55
CRFSA CARREFOURSA 124,40 2,56 % 34.423.379,60 11:46
CUSAN CUHADAROGLU METAL 25,10 2,03 % 9.245.969,30 11:46
CVKMD CVK MADEN 20,72 2,37 % 251.399.782,94 11:46
CWENE CW ENERJI 24,62 1,40 % 163.299.628,48 11:46
DAGI DAGI GIYIM 8,14 1,12 % 33.488.526,80 11:46
DAPGM DAP GAYRIMENKUL 12,90 1,49 % 101.848.302,10 11:45
DARDL DARDANEL 2,54 4,96 % 54.320.775,98 11:46
DCTTR DCT TRADING DIS TICARET 29,92 3,46 % 45.583.644,88 11:46
DENGE DENGE HOLDING 2,92 2,10 % 64.379.799,61 11:46
DERHL DERLUKS YATIRIM HOLDING 16,88 6,16 % 224.303.450,06 11:46
DERIM DERIMOD 38,78 3,75 % 8.778.080,16 11:45
DESA DESA DERI 15,16 1,07 % 11.974.783,76 11:45
DESPC DESPEC BILGISAYAR 61,50 0,82 % 13.295.979,45 11:46
DEVA DEVA HOLDING 71,05 2,53 % 31.991.587,90 11:46
DGATE DATAGATE BILGISAYAR 76,45 1,33 % 16.851.286,10 11:46
DGGYO DOGUS GMYO 32,20 1,90 % 1.335.394,22 11:46
DGNMO DOGANLAR MOBILYA 5,93 3,49 % 4.426.821,08 11:46
DIRIT DIRITEKS DIRILIS TEKSTIL 27,50 2,23 % 147.812,50 09:55
DITAS DITAS DOGAN 26,30 1,94 % 8.511.545,50 11:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,84 % 38.052.858,65 11:46
DMRGD DMR UNLU MAMULLER 28,60 3,17 % 176.156.671,74 11:46
DMSAS DEMISAS DOKUM 9,05 1,00 % 12.920.975,65 11:45
DNISI DINAMIK ISI MAKINA YALITIM 22,32 3,81 % 9.632.713,04 11:46
DOAS DOGUS OTOMOTIV 180,80 3,91 % 259.389.454,60 11:46
DOBUR BIG MEDYA TEKNOLOJI 353,00 3,52 % 12.307.472,00 11:45
DOCO DO-CO 10.522,50 -1,01 % 18.564.165,00 11:46
DOFER DOFER YAPI MALZEMELERI 63,65 2,25 % 53.743.194,50 11:46
DOFRB DOF ROBOTIK 92,00 -0,33 % 188.301.218,00 11:46
DOGUB DOGUSAN 47,88 7,07 % 47.222.710,40 11:45
DOHOL DOGAN HOLDING 17,26 4,92 % 595.366.487,52 11:46
DOKTA DOKTAS DOKUMCULUK 24,42 1,41 % 3.061.045,98 11:46
DSTKF DESTEK FINANS FAKTORING 546,00 0,74 % 374.980.849,00 11:46
DUNYH DUNYA HOLDING 94,20 3,40 % 29.718.607,75 11:46
DURDO DURAN DOGAN BASIM 3,58 3,17 % 10.922.737,70 11:46
DURKN DURUKAN SEKERLEME 15,60 2,97 % 34.057.851,46 11:46
DYOBY DYO BOYA 13,93 2,50 % 12.963.899,68 11:46
DZGYO DENIZ GMYO 7,05 7,63 % 51.133.664,56 11:46
EBEBK EBEBEK MAGAZACILIK 56,75 1,89 % 71.049.872,40 11:46
ECILC ECZACIBASI ILAC 92,65 2,49 % 234.753.694,20 11:46
ECZYT ECZACIBASI YATIRIM 274,25 4,38 % 183.623.634,75 11:46
EDATA E-DATA TEKNOLOJI 5,36 1,32 % 19.045.193,98 11:46
EDIP EDIP GAYRIMENKUL 33,94 3,35 % 20.417.716,88 11:46
EFORC EFOR YATIRIM 138,70 0,51 % 55.634.460,20 11:46
EGEEN EGE ENDUSTRI 8.107,50 4,99 % 91.298.062,50 11:46
EGEGY EGEYAPI AVRUPA GMYO 25,14 2,53 % 4.799.468,28 11:46
EGEPO NASMED EGEPOL 7,79 2,64 % 7.489.805,68 11:46
EGGUB EGE GUBRE 98,35 3,53 % 31.442.098,15 11:46
EGPRO EGE PROFIL 26,50 4,08 % 9.969.269,28 11:46
EGSER EGE SERAMIK 3,40 3,34 % 7.969.117,51 11:46
EKGYO EMLAK KONUT GMYO 20,58 6,19 % 3.347.769.426,14 11:46
EKIZ EKIZ KIMYA 88,90 1,02 % 206.870,30 09:55
EKOS EKOS TEKNOLOJI 25,68 4,39 % 66.624.300,06 11:46
EKSUN EKSUN GIDA 6,28 2,95 % 8.463.794,61 11:46
ELITE ELITE NATUREL ORGANIK GIDA 33,04 3,38 % 22.906.055,06 11:46
EMKEL EMEK ELEKTRIK 49,10 1,36 % 133.225.541,41 11:46
EMNIS EMINIS AMBALAJ 188,00 0,53 % 35.908,00 09:55
ENDAE ENDA ENERJI HOLDING 15,94 2,57 % 15.772.567,87 11:45
ENERY ENERYA ENERJI 9,52 2,59 % 120.198.302,98 11:46
ENJSA ENERJISA ENERJI 82,05 2,43 % 165.795.357,90 11:46
ENKAI ENKA INSAAT 76,75 3,02 % 917.464.947,00 11:46
ENSRI ENSARI SINAI YATIRIMLAR 115,40 1,05 % 11.688.263,10 11:45
ENTRA IC ENTERRA YEN. ENERJI 10,50 3,45 % 51.704.443,83 11:46
EPLAS EGEPLAST 6,58 5,62 % 24.852.564,35 11:46
ERBOS ERBOSAN 188,50 3,57 % 6.677.380,90 11:46
ERCB ERCIYAS CELIK BORU 75,30 3,65 % 8.180.005,25 11:46
EREGL EREGLI DEMIR CELIK 27,62 2,91 % 3.676.115.800,42 11:46
ERSU ERSU GIDA 20,70 1,97 % 6.638.291,74 11:46
ESCAR ESCAR FILO 20,50 2,50 % 47.680.817,44 11:46
ESCOM ESCORT TEKNOLOJI 3,22 3,87 % 40.664.728,64 11:46
ESEN ESENBOGA ELEKTRIK 11,87 -9,94 % 467.903.736,76 11:46
ETILR ETILER GIDA 4,30 1,90 % 19.932.338,16 11:46
ETYAT EURO TREND YAT. ORT. 26,16 -3,04 % 3.387.244,14 11:44
EUHOL EURO YATIRIM HOLDING 9,40 -2,39 % 469.144,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 18,05 4,58 % 8.645.468,01 11:44
EUPWR EUROPOWER ENERJI 27,16 4,46 % 69.901.231,64 11:46
EUREN EUROPEN ENDUSTRI 8,64 0,47 % 560.031.698,25 11:46
EUYO EURO YAT. ORT. 14,07 1,37 % 1.668.831,99 11:46
EYGYO EYG GMYO 4,72 -0,21 % 21.744.090,63 11:46
FADE FADE GIDA 14,76 3,00 % 10.711.292,97 11:46
FENER FENERBAHCE FUTBOL 10,16 2,63 % 157.703.894,72 11:46
FLAP FLAP KONGRE TOPLANTI HIZ. 9,89 1,96 % 4.166.672,21 11:46
FMIZP F-M IZMIT PISTON 322,00 3,12 % 14.283.620,00 11:46
FONET FONET BILGI TEKNOLOJILERI 2,89 5,09 % 116.683.682,82 11:46
FORMT FORMET METAL VE CAM 4,15 0,73 % 71.880.482,12 11:46
FORTE FORTE BILGI ILETISIM 74,70 2,33 % 42.784.123,10 11:46
FRIGO FRIGO PAK GIDA 11,13 -0,45 % 35.750.383,26 11:46
FROTO FORD OTOSAN 101,70 4,90 % 1.206.296.800,10 11:46
FZLGY FUZUL GMYO 15,37 4,91 % 57.013.723,82 11:46
GARAN GARANTI BANKASI 137,20 8,72 % 8.791.805.846,50 11:46
GARFA GARANTI FAKTORING 25,82 2,70 % 7.468.437,94 11:46
GEDIK GEDIK Y. MEN. DEG. 7,43 4,94 % 61.193.946,73 11:46
GEDZA GEDIZ AMBALAJ 27,60 3,53 % 11.655.599,98 11:46
GENIL GEN ILAC 191,50 1,86 % 173.344.784,50 11:46
GENTS GENTAS 9,17 1,89 % 36.249.922,45 11:46
GEREL GERSAN ELEKTRIK 19,86 3,22 % 62.694.144,53 11:46
GESAN GIRISIM ELEKTRIK SANAYI 45,32 4,86 % 122.493.368,28 11:46
GIPTA GIPTA OFIS KIRTASIYE 119,50 2,14 % 46.247.514,70 11:46
GLBMD GLOBAL MEN. DEG. 13,66 2,40 % 2.506.017,94 11:44
GLCVY GELECEK VARLIK YONETIMI 67,55 3,68 % 20.642.587,95 11:45
GLRMK GULERMAK AGIR SANAYI 191,50 4,19 % 239.419.727,00 11:46
GLRYH GULER YAT. HOLDING 4,39 4,28 % 19.094.321,86 11:46
GLYHO GLOBAL YAT. HOLDING 11,02 0,18 % 145.133.796,42 11:46
GMTAS GIMAT MAGAZACILIK 42,26 -0,98 % 18.247.451,28 11:46
GOKNR GOKNUR GIDA 22,38 4,29 % 48.485.140,88 11:46
GOLTS GOLTAS CIMENTO 330,25 3,12 % 46.014.164,75 11:46
GOODY GOOD-YEAR 16,39 -2,56 % 92.214.536,22 11:46
GOZDE GOZDE GIRISIM 21,54 4,16 % 20.716.208,24 11:46
GRNYO GARANTI YAT. ORT. 15,24 -4,75 % 7.870.794,81 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 336,00 1,20 % 97.975.882,00 11:46
GRTHO GRAINTURK HOLDING 555,00 -2,37 % 73.470.041,00 11:46
GSDDE GSD DENIZCILIK 10,04 3,19 % 6.340.885,69 11:46
GSDHO GSD HOLDING 4,66 3,56 % 19.326.611,66 11:45
GSRAY GALATASARAY SPORTIF 1,53 2,00 % 245.625.844,40 11:46
GUBRF GUBRE FABRIK. 301,50 1,94 % 401.849.658,25 11:46
GUNDG GUNDOGDU GIDA 92,05 2,28 % 24.870.070,30 11:46
GWIND GALATA WIND ENERJI 25,16 3,80 % 66.754.065,84 11:46
GZNMI GEZINOMI SEYAHAT 271,25 0,46 % 31.142.149,50 11:45
HALKB T. HALK BANKASI 27,82 4,98 % 2.179.327.818,78 11:46
HATEK HATAY TEKSTIL 15,41 2,05 % 10.831.853,22 11:46
HATSN HATSAN GEMI 44,80 1,50 % 51.432.334,68 11:46
HDFGS HEDEF GIRISIM 4,83 2,77 % 125.666.915,95 11:46
HEDEF HEDEF HOLDING 93,55 -3,56 % 308.871.318,85 11:46
HEKTS HEKTAS 3,75 2,46 % 1.152.163.392,89 11:46
HKTM HIDROPAR HAREKET KONTROL 12,35 1,23 % 49.719.134,36 11:46
HLGYO HALK GMYO 4,00 0,25 % 406.329.128,44 11:46
HOROZ HOROZ LOJISTIK 64,75 1,17 % 49.263.593,90 11:46
HRKET HAREKET PROJE TASIMACILIGI 74,10 3,28 % 47.842.111,25 11:46
HTTBT HITIT BILGISAYAR 47,88 4,18 % 13.688.179,82 11:46
HUBVC HUB GIRISIM 3,22 2,55 % 10.453.707,20 11:46
HUNER HUN YENILENEBILIR ENERJI 3,66 3,98 % 54.746.966,91 11:46
HURGZ HURRIYET GZT. 6,54 3,48 % 11.052.972,05 11:46
ICBCT ICBC TURKEY BANK 15,26 4,88 % 44.103.279,57 11:46
ICUGS ICU GIRISIM 3,34 9,87 % 83.854.281,34 11:45
IDGYO IDEALIST GMYO 3,50 1,16 % 2.925.930,82 11:46
IEYHO ISIKLAR ENERJI YAPI HOL. 31,78 1,34 % 512.049.124,56 11:46
IHAAS IHLAS HABER AJANSI 35,42 4,98 % 39.550.828,48 11:46
IHEVA IHLAS EV ALETLERI 2,55 2,41 % 2.698.026,24 11:45
IHGZT IHLAS GAZETECILIK 1,77 2,91 % 23.802.465,12 11:46
IHLAS IHLAS HOLDING 3,21 2,88 % 116.872.755,38 11:46
IHLGM IHLAS GAYRIMENKUL 2,82 3,30 % 40.939.643,49 11:46
IHYAY IHLAS YAYIN HOLDING 2,43 2,97 % 10.016.335,57 11:45
IMASM IMAS MAKINA 4,22 2,68 % 113.553.715,50 11:46
INDES INDEKS BILGISAYAR 8,26 2,74 % 24.019.919,45 11:46
INFO INFO YATIRIM 4,35 0,46 % 195.278.160,46 11:46
INGRM INGRAM BILISIM 418,75 3,33 % 8.872.126,50 11:46
INTEK INNOSA TEKNOLOJI 370,00 3,86 % 3.240.830,00 09:55
INTEM INTEMA 274,00 3,40 % 17.059.551,00 11:46
INVEO INVEO YATIRIM HOLDING 10,92 3,21 % 64.894.702,47 11:46
INVES INVESTCO HOLDING 298,50 8,15 % 158.317.639,00 11:46
IPEKE IPEK DOGAL ENERJI 71,30 1,86 % 91.990.006,85 11:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 101,90 3,87 % 565.646,90 09:55
ISBTR IS BANKASI (B) 555.677,50 0,00 % 555.677,50 09:55
ISCTR IS BANKASI (C) 13,26 9,95 % 10.218.091.881,45 11:46
ISDMR ISKENDERUN DEMIR CELIK 38,62 3,93 % 33.114.264,62 11:46
ISFIN IS FIN.KIR. 19,29 9,11 % 156.312.094,05 11:46
ISGSY IS GIRISIM 77,45 7,12 % 169.031.147,75 11:46
ISGYO IS GMYO 20,00 4,17 % 65.721.265,08 11:46
ISKPL ISIK PLASTIK 9,37 2,52 % 19.788.494,74 11:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,30 5,83 % 298.050.919,80 11:46
ISSEN ISBIR SENTETIK DOKUMA 8,02 4,16 % 4.223.446,64 11:46
ISYAT IS YAT. ORT. 8,70 5,45 % 16.834.542,10 11:46
IZENR IZDEMIR ENERJI 8,56 4,14 % 60.337.712,14 11:46
IZFAS IZMIR FIRCA 149,20 0,81 % 21.502.894,40 11:46
IZINV IZ YATIRIM HOLDING 61,95 1,14 % 5.798.815,40 11:44
IZMDC IZMIR DEMIR CELIK 6,21 4,02 % 25.865.293,47 11:46
JANTS JANTSA JANT SANAYI 20,70 3,40 % 35.683.447,38 11:46
KAPLM KAPLAMIN 455,00 -0,44 % 62.513.981,50 11:46
KAREL KAREL ELEKTRONIK 10,31 2,38 % 79.447.291,62 11:46
KARSN KARSAN OTOMOTIV 10,09 4,99 % 93.112.317,89 11:46
KARTN KARTONSAN 82,50 2,68 % 8.088.078,80 11:46
KATMR KATMERCILER EKIPMAN 2,86 4,38 % 207.386.648,70 11:46
KAYSE KAYSERI SEKER FABRIKASI 18,24 3,11 % 29.278.555,26 11:46
KBORU KUZEY BORU 13,61 4,29 % 58.734.028,88 11:46
KCAER KOCAER CELIK 13,20 3,77 % 45.200.208,69 11:46
KCHOL KOC HOLDING 176,00 8,11 % 6.633.470.908,40 11:46
KENT KENT GIDA 756,00 0,87 % 37.800,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,41 -0,41 % 32.033,72 09:55
KFEIN KAFEIN YAZILIM 9,68 3,86 % 15.892.467,57 11:46
KGYO KORAY GMYO 5,38 1,13 % 51.231.622,19 11:46
KIMMR KIM MARKET-ERSAN ALISVERIS 13,96 3,56 % 9.703.313,63 11:46
KLGYO KILER GMYO 6,67 5,54 % 54.606.265,26 11:46
KLKIM KALEKIM KIMYEVI MADDELER 33,62 3,96 % 28.843.529,94 11:46
KLMSN KLIMASAN KLIMA 31,94 3,37 % 12.408.920,50 11:46
KLNMA T. KALKINMA BANK. 13,62 0,89 % 277.630,08 09:55
KLRHO KILER HOLDING 145,10 -2,03 % 354.657.094,30 11:45
KLSER KALESERAMIK 29,62 2,99 % 13.750.735,10 11:46
KLSYN KOLEKSIYON MOBILYA 5,82 4,30 % 8.962.524,31 11:46
KLYPV KALYON GUNES TEKNOLOJILERI 60,95 3,92 % 74.521.637,70 11:46
KMPUR KIMTEKS POLIURETAN 16,84 3,95 % 10.394.378,67 11:46
KNFRT KONFRUT TARIM 13,25 3,68 % 22.537.204,74 11:46
KOCMT KOC METALURJI 2,76 6,15 % 39.995.019,54 11:46
KONKA KONYA KAGIT 17,10 0,47 % 25.966.506,69 11:46
KONTR KONTROLMATIK TEKNOLOJI 29,98 3,38 % 476.930.663,66 11:46
KONYA KONYA CIMENTO 5.045,00 3,81 % 41.969.457,50 11:46
KOPOL KOZA POLYESTER 6,50 4,50 % 35.724.664,03 11:46
KORDS KORDSA TEKNIK TEKSTIL 56,40 3,68 % 32.576.916,50 11:46
KOTON KOTON MAGAZACILIK 17,39 4,70 % 41.851.919,80 11:46
KOZAA KOZA MADENCILIK 87,80 1,21 % 291.568.174,95 11:46
KOZAL KOZA ALTIN 25,50 2,57 % 1.107.539.352,68 11:46
KRDMA KARDEMIR (A) 28,56 4,08 % 69.885.137,28 11:46
KRDMB KARDEMIR (B) 26,34 3,70 % 12.820.901,54 11:46
KRDMD KARDEMIR (D) 27,76 4,28 % 1.017.830.477,96 11:46
KRGYO KORFEZ GMYO 3,19 3,91 % 28.923.513,17 11:46
KRONT KRON TEKNOLOJI 15,87 1,08 % 14.251.505,51 11:46
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,86 3,26 % 5.197.102,42 11:46
KRSTL KRISTAL KOLA 11,46 1,06 % 35.564.532,29 11:46
KRTEK KARSU TEKSTIL 31,28 2,96 % 23.728.085,70 11:46
KRVGD KERVAN GIDA 2,58 2,79 % 13.711.534,22 11:45
KSTUR KUSTUR KUSADASI TURIZM 3.190,00 2,74 % 156.310,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,11 2,58 % 275.830.731,63 11:46
KTSKR KUTAHYA SEKER FABRIKASI 73,95 3,43 % 11.913.035,90 11:46
KUTPO KUTAHYA PORSELEN 106,30 4,94 % 26.346.221,90 11:46
KUVVA KUVVA GIDA 130,00 0,00 % 898.170,00 09:55
KUYAS KUYAS YATIRIM 53,60 4,18 % 380.211.317,60 11:46
KZBGY KIZILBUK GYO 15,75 1,22 % 129.306.921,17 11:46
KZGYO KUZUGRUP GMYO 25,08 1,29 % 24.835.912,44 11:45
LIDER LDR TURIZM 60,60 0,58 % 9.142.550,95 11:46
LIDFA LIDER FAKTORING 4,03 4,13 % 18.138.149,20 11:45
LILAK LILA KAGIT 28,70 0,42 % 218.903.703,52 11:46
LINK LINK BILGISAYAR 332,50 1,99 % 67.597.215,75 11:46
LKMNH LOKMAN HEKIM SAGLIK 16,60 3,23 % 10.782.089,07 11:46
LMKDC LIMAK DOGU ANADOLU 25,32 4,54 % 75.070.455,34 11:46
LOGO LOGO YAZILIM 165,40 9,17 % 162.728.127,60 11:46
LRSHO LORAS HOLDING 6,35 3,76 % 252.552.991,03 11:46
LUKSK LUKS KADIFE 115,30 4,82 % 32.119.552,00 11:46
LYDHO LYDIA HOLDING 125,90 4,14 % 48.067.511,10 11:46
LYDYE LYDIA YESIL ENERJI 15.745,00 5,11 % 101.812.407,50 11:46
MAALT MARMARIS ALTINYUNUS 1.027,00 2,70 % 14.932.584,00 11:44
MACKO MACKOLIK INTERNET HIZMETLERI 43,00 2,87 % 7.769.619,96 11:45
MAGEN MARGUN ENERJI 23,92 0,00 % 69.413.664,84 11:46
MAKIM MAKIM MAKINE 17,00 2,72 % 7.928.938,10 11:45
MAKTK MAKINA TAKIM 14,93 6,80 % 61.865.458,62 11:46
MANAS MANAS ENERJI YONETIMI 7,00 1,30 % 38.174.014,99 11:46
MARBL TUREKS TURUNC MADENCILIK 13,83 3,36 % 11.848.262,43 11:46
MARKA MARKA YATIRIM HOLDING 44,06 2,42 % 7.150.467,00 11:46
MARMR MARMARA HOLDING 3,30 -2,94 % 86.170.204,56 11:46
MARTI MARTI OTEL 3,25 2,85 % 47.399.107,92 11:46
MAVI MAVI GIYIM 39,96 3,79 % 291.892.812,28 11:46
MEDTR MEDITERA TIBBI MALZEME 30,18 3,78 % 12.071.923,58 11:46
MEGAP MEGA POLIETILEN 3,99 -0,25 % 321.765,57 09:55
MEGMT MEGA METAL 35,18 2,57 % 42.120.524,00 11:46
MEKAG MEKA GLOBAL MAKINE 4,84 1,47 % 21.513.966,57 11:46
MEPET METRO PETROL VE TESISLERI 15,85 0,06 % 2.676.491,30 11:46
MERCN MERCAN KIMYA 27,62 -0,93 % 186.759.878,80 11:46
MERIT MERIT TURIZM 21,14 2,72 % 24.689.356,96 11:46
MERKO MERKO GIDA 13,98 3,79 % 23.464.211,10 11:46
METRO METRO HOLDING 5,12 3,23 % 21.908.878,77 11:45
MGROS MIGROS TICARET 471,75 4,89 % 1.004.660.037,75 11:46
MHRGY MHR GMYO 3,83 4,08 % 8.123.324,01 11:46
MIATK MIA TEKNOLOJI 37,88 3,16 % 433.288.963,80 11:46
MMCAS MMC SAN. VE TIC. YAT. 76,30 2,01 % 411.943,70 09:55
MNDRS MENDERES TEKSTIL 13,97 3,94 % 24.069.363,67 11:46
MNDTR MONDI TURKEY 7,68 2,81 % 20.600.613,35 11:46
MOBTL MOBILTEL ILETISIM 7,40 2,64 % 14.917.872,21 11:46
MOGAN MOGAN ENERJI 9,27 3,92 % 23.595.391,39 11:46
MOPAS MOPAS MARKETCILIK 34,94 3,93 % 68.729.053,74 11:46
MPARK MLP SAGLIK 338,00 4,00 % 150.990.595,25 11:46
MRGYO MARTI GMYO 3,01 4,15 % 63.942.265,91 11:46
MRSHL MARSHALL 1.756,00 3,29 % 14.936.613,00 11:46
MSGYO MISTRAL GMYO 6,08 3,93 % 8.115.603,64 11:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,56 1,85 % 10.655.890,18 11:46
MTRYO METRO YAT. ORT. 8,42 3,31 % 2.789.342,34 11:46
MZHLD MAZHAR ZORLU HOLDING 6,64 2,00 % 1.219.419,60 11:46
NATEN NATUREL ENERJI 8,72 4,43 % 41.022.222,93 11:46
NETAS NETAS TELEKOM. 69,20 2,82 % 18.108.303,25 11:46
NIBAS NIGBAS NIGDE BETON 22,10 4,34 % 12.487.508,80 11:46
NTGAZ NATURELGAZ 10,24 2,40 % 25.634.627,92 11:46
NTHOL NET HOLDING 47,06 -0,47 % 25.995.495,74 11:46
NUGYO NUROL GMYO 9,59 4,24 % 20.322.273,39 11:46
NUHCM NUH CIMENTO 246,40 2,24 % 25.843.119,70 11:46
OBAMS OBA MAKARNACILIK 44,22 2,69 % 90.551.307,48 11:46
OBASE OBASE BILGISAYAR 38,16 7,25 % 23.236.785,64 11:45
ODAS ODAS ELEKTRIK 5,67 5,59 % 264.752.236,57 11:46
ODINE ODINE TEKNOLOJI 194,70 -2,21 % 63.296.180,20 11:46
OFSYM OFIS YEM GIDA 72,30 1,26 % 29.863.713,40 11:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 164,00 0,92 % 79.551.720,20 11:46
ONRYT ONUR TEKNOLOJI 81,70 2,32 % 22.790.306,60 11:46
ORCAY ORCAY ORTAKOY CAY SANAYI 10,62 6,63 % 32.469.651,71 11:46
ORGE ORGE ENERJI ELEKTRIK 69,00 3,84 % 43.301.503,40 11:46
ORMA ORMA ORMAN MAHSULLERI 175,00 -1,41 % 24.850,00 09:55
OSMEN OSMANLI MENKUL 10,22 1,09 % 23.212.992,47 11:46
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 4,04 % 24.938.655,55 11:46
OTKAR OTOKAR 468,00 4,46 % 231.844.745,00 11:46
OTTO OTTO HOLDING 479,75 1,43 % 5.965.627,25 11:46
OYAKC OYAK CIMENTO 22,38 4,09 % 589.800.850,74 11:46
OYAYO OYAK YAT. ORT. 36,24 2,66 % 2.304.834,04 11:44
OYLUM OYLUM SINAI YATIRIMLAR 10,68 0,38 % 6.184.989,80 11:46
OYYAT OYAK YATIRIM MENKUL 52,65 0,19 % 6.359.054,80 11:46
OZATD OZATA DENIZCILIK 229,20 3,95 % 56.300.534,00 11:46
OZGYO OZDERICI GMYO 3,09 3,00 % 17.398.707,15 11:45
OZKGY OZAK GMYO 13,76 4,01 % 29.069.829,16 11:46
OZRDN OZERDEN AMBALAJ 12,12 0,75 % 2.761.574,72 11:46
OZSUB OZSU BALIK 18,13 2,08 % 7.628.295,30 11:46
OZYSR OZYASAR TEL 33,14 1,97 % 12.294.987,42 11:46
PAGYO PANORA GMYO 92,45 1,59 % 1.664.052,45 11:46
PAMEL PAMEL ELEKTRIK 91,75 4,20 % 9.856.234,20 11:44
PAPIL PAPILON SAVUNMA 15,61 3,45 % 83.124.571,48 11:46
PARSN PARSAN 93,45 3,83 % 11.245.570,45 11:45
PASEU PASIFIK EURASIA LOJISTIK 141,30 0,36 % 138.971.690,40 11:46
PATEK PASIFIK TEKNOLOJI 28,94 5,93 % 386.575.852,42 11:46
PCILT PC ILETISIM MEDYA 20,22 2,64 % 12.775.510,62 11:46
PEKGY PEKER GMYO 11,28 0,71 % 1.680.509.422,31 11:46
PENGD PENGUEN GIDA 8,89 2,89 % 23.479.451,48 11:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,75 3,22 % 21.796.774,60 11:46
PETKM PETKIM 17,46 4,18 % 1.454.079.238,06 11:46
PETUN PINAR ET VE UN 12,83 2,31 % 7.923.661,62 11:46
PGSUS PEGASUS 214,20 5,41 % 4.298.015.387,70 11:46
PINSU PINAR SU 14,17 0,93 % 67.960.205,77 11:46
PKART PLASTIKKART 79,20 2,39 % 13.327.726,35 11:46
PKENT PETROKENT TURIZM 216,10 3,35 % 19.541.771,10 11:46
PLTUR PLATFORM TURIZM 25,18 3,71 % 35.222.346,18 11:46
PNLSN PANELSAN CATI CEPHE 39,36 4,29 % 6.749.123,64 11:46
PNSUT PINAR SUT 12,70 2,50 % 9.228.321,13 11:46
POLHO POLISAN HOLDING 16,32 4,21 % 32.587.026,52 11:46
POLTK POLITEKNIK METAL 6.862,50 4,21 % 30.836.725,00 11:46
PRDGS PARDUS GIRISIM 6,24 3,14 % 8.396.276,12 11:46
PRKAB TURK PRYSMIAN KABLO 32,68 2,90 % 5.053.831,68 11:46
PRKME PARK ELEK.MADENCILIK 17,73 4,05 % 26.807.501,96 11:46
PRZMA PRIZMA PRESS MATBAACILIK 12,95 0,31 % 1.375.938,84 11:43
PSDTC PERGAMON DIS TICARET 162,00 0,62 % 5.590.336,60 11:46
PSGYO PASIFIK GMYO 3,15 2,27 % 404.279.029,49 11:46
QNBFK QNB FINANSAL KIRALAMA 57,50 0,00 % 93.782,50 09:55
QNBTR QNB BANK 494,75 -0,20 % 950.909,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,20 0,99 % 106.211.662,91 11:46
RALYH RAL YATIRIM HOLDING 191,10 0,31 % 107.920.639,60 11:46
RAYSG RAY SIGORTA 259,75 2,26 % 101.646.643,40 11:46
REEDR REEDER TEKNOLOJI 10,08 2,65 % 135.357.328,33 11:46
RGYAS RONESANS GAYRIMENKUL YAT. 152,20 2,77 % 34.288.148,20 11:46
RNPOL RAINBOW POLIKARBONAT 38,78 2,05 % 1.760.748,22 11:46
RODRG RODRIGO TEKSTIL 21,68 2,75 % 2.189.088,74 11:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 3,84 % 80.076.204,36 11:46
RUBNS RUBENIS TEKSTIL 19,82 3,07 % 13.398.751,36 11:46
RUZYE RUZY MADENCILIK VE ENERJI 12,65 3,35 % 76.083.307,15 11:46
RYGYO REYSAS GMYO 20,62 3,67 % 17.351.710,08 11:46
RYSAS REYSAS LOJISTIK 15,21 1,13 % 29.486.296,98 11:46
SAFKR SAFKAR EGE SOGUTMACILIK 23,42 2,45 % 137.195.166,24 11:46
SAHOL SABANCI HOLDING 84,20 7,47 % 3.626.971.687,00 11:46
SAMAT SARAY MATBAACILIK 6,43 1,58 % 2.966.865,39 11:45
SANEL SANEL MUHENDISLIK 26,50 0,08 % 1.522.180,20 11:45
SANFM SANIFOAM ENDUSTRI 7,44 1,22 % 23.778.310,45 11:46
SANKO SANKO PAZARLAMA 22,90 3,43 % 5.516.269,78 11:46
SARKY SARKUYSAN 14,92 3,97 % 13.411.934,44 11:46
SASA SASA POLYESTER 3,24 3,51 % 4.204.814.178,13 11:46
SAYAS SAY YENILENEBILIR ENERJI 53,10 3,71 % 16.682.263,10 11:45
SDTTR SDT UZAY VE SAVUNMA 183,90 3,31 % 73.424.109,60 11:46
SEGMN SEGMEN KARDESLER GIDA 21,96 4,08 % 17.303.241,52 11:46
SEGYO SEKER GMYO 5,10 4,08 % 74.312.038,31 11:46
SEKFK SEKER FIN. KIR. 8,51 1,07 % 1.920.520,36 11:46
SEKUR SEKURO PLASTIK 14,17 1,50 % 5.964.798,88 11:45
SELEC SELCUK ECZA DEPOSU 82,40 3,26 % 18.629.212,45 11:46
SELVA SELVA GIDA 3,38 9,74 % 39.428.547,35 11:46
SERNT SERANIT GRANIT SERAMIK 10,20 2,51 % 35.328.102,21 11:46
SEYKM SEYITLER KIMYA 6,84 8,06 % 16.710.945,07 11:45
SILVR SILVERLINE ENDUSTRI 2,98 2,05 % 3.169.893,93 11:46
SISE SISE CAM 36,86 6,72 % 2.308.388.600,74 11:46
SKBNK SEKERBANK 7,85 3,84 % 429.360.558,25 11:46
SKTAS SOKTAS 4,61 1,54 % 9.189.433,19 11:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 168,00 5,20 % 33.037.815,30 11:46
SKYMD SEKER YATIRIM 13,44 4,19 % 34.220.193,62 11:46
SMART SMARTIKS YAZILIM 25,14 3,46 % 12.298.187,04 11:46
SMRTG SMART GUNES ENERJISI TEK. 27,06 3,13 % 39.614.842,56 11:46
SMRVA SUMER VARLIK YONETIM 362,00 0,00 % 98.438.359,25 11:46
SNGYO SINPAS GMYO 4,95 4,43 % 55.183.339,24 11:46
SNICA SANICA ISI SANAYI 5,06 2,43 % 24.221.784,57 11:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 0,88 % 521.436,00 09:55
SNPAM SONMEZ PAMUKLU 23,06 -0,09 % 138.198,58 09:55
SODSN SODAS SODYUM SANAYII 103,40 -2,08 % 59.351,60 09:55
SOKE SOKE DEGIRMENCILIK 11,59 3,76 % 7.903.911,57 11:45
SOKM SOK MARKETLER TICARET 44,46 2,92 % 238.537.728,30 11:46
SONME SONMEZ FILAMENT 129,80 2,53 % 1.779.887,50 11:44
SRVGY SERVET GMYO 3,13 4,68 % 36.308.286,72 11:46
SUMAS SUMAS SUNI TAHTA 273,50 -5,69 % 294.559,50 09:55
SUNTK SUN TEKSTIL 39,18 6,35 % 43.309.890,72 11:46
SURGY SUR TATIL EVLERI GMYO 46,80 2,50 % 121.121.413,52 11:46
SUWEN SUWEN TEKSTIL 10,55 3,74 % 40.303.045,76 11:45
TABGD TAB GIDA 244,10 0,12 % 95.551.222,70 11:46
TARKM TARKIM BITKI KORUMA 398,50 2,64 % 62.087.728,00 11:46
TATEN TATLIPINAR ENERJI URETIM 82,35 -2,89 % 157.273.434,60 11:46
TATGD TAT GIDA 13,02 7,43 % 48.407.015,16 11:46
TAVHL TAV HAVALIMANLARI 262,50 4,37 % 785.830.461,85 11:46
TBORG T.TUBORG 190,60 3,53 % 27.672.200,40 11:46
TCELL TURKCELL 104,10 5,63 % 1.978.486.365,90 11:46
TCKRC KIRAC GALVANIZ 46,98 5,57 % 37.576.481,54 11:46
TDGYO TREND GMYO 22,50 0,90 % 5.126.974,56 11:46
TEHOL TERA YATIRIM TEK. HOL. 38,14 -4,65 % 4.570.157.822,42 11:46
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 37,10 -4,97 % 749.498.902,68 11:46
TEKTU TEK-ART TURIZM 21,54 -1,91 % 244.284.979,56 11:46
TERA TERA YATIRIM MENKUL DEGERLER 912,00 0,55 % 1.718.989.566,00 11:46
TEZOL EUROPAP TEZOL KAGIT 13,12 3,06 % 21.327.122,91 11:46
TGSAS TGS DIS TICARET 180,40 1,35 % 4.831.423,50 11:46
THYAO TURK HAVA YOLLARI 301,50 6,07 % 12.478.810.017,00 11:46
TKFEN TEKFEN HOLDING 84,25 3,25 % 205.936.727,20 11:46
TKNSA TEKNOSA IC VE DIS TICARET 24,82 3,85 % 42.931.387,34 11:46
TLMAN TRABZON LIMAN 102,70 4,21 % 16.750.775,20 11:46
TMPOL TEMAPOL POLIMER PLASTIK 210,80 -0,09 % 3.898.053,30 11:46
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 5,38 % 54.826.233,20 11:46
TNZTP TAPDI TINAZTEPE 22,42 3,70 % 17.403.695,94 11:45
TOASO TOFAS OTO. FAB. 282,50 2,63 % 1.338.734.932,00 11:46
TRCAS TURCAS HOLDING 38,16 2,31 % 22.710.804,46 11:46
TRGYO TORUNLAR GMYO 77,30 1,98 % 50.938.365,40 11:46
TRHOL TERA FINANSAL YAT. HOL. 389,75 -6,76 % 430.906.450,00 11:46
TRILC TURK ILAC SERUM 21,00 3,45 % 25.083.034,06 11:46
TSGYO TSKB GMYO 7,63 3,25 % 20.011.100,05 11:46
TSKB T.S.K.B. 13,36 8,27 % 394.030.643,25 11:46
TSPOR TRABZONSPOR SPORTIF 1,34 3,88 % 377.897.562,26 11:46
TTKOM TURK TELEKOM 54,10 4,95 % 885.641.915,85 11:46
TTRAK TURK TRAKTOR 567,00 3,18 % 75.429.320,00 11:46
TUCLK TUGCELIK 9,38 2,96 % 21.762.957,73 11:46
TUKAS TUKAS 2,69 4,26 % 237.421.438,92 11:46
TUPRS TUPRAS 194,30 3,90 % 3.453.966.209,50 11:46
TUREX TUREKS TURIZM TASIMACILIK 7,89 3,82 % 159.791.183,83 11:46
TURGG TURKER PROJE GAYRIMENKUL 27,76 2,44 % 7.113.884,50 11:46
TURSG TURKIYE SIGORTA 11,66 1,39 % 300.554.449,69 11:46
UFUK UFUK YATIRIM 1.435,00 8,38 % 38.304.448,00 11:46
ULAS ULASLAR TURIZM YAT. 29,08 0,97 % 5.575.770,98 11:45
ULKER ULKER BISKUVI 109,60 5,08 % 510.372.876,10 11:46
ULUFA ULUSAL FAKTORING 4,00 4,17 % 55.476.777,46 11:46
ULUSE ULUSOY ELEKTRIK 184,00 1,60 % 13.833.210,10 11:46
ULUUN ULUSOY UN SANAYI 7,69 4,34 % 8.645.790,40 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,76 5,35 % 17.263.391,36 11:46
USAK USAK SERAMIK 3,44 2,38 % 103.889.433,44 11:46
VAKBN VAKIFLAR BANKASI 24,90 4,80 % 1.535.117.700,42 11:46
VAKFN VAKIF FIN. KIR. 1,88 3,87 % 115.926.848,82 11:46
VAKKO VAKKO TEKSTIL 64,65 2,21 % 30.304.002,85 11:46
VANGD VANET GIDA 41,38 -0,29 % 1.157.458,80 11:45
VBTYZ VBT YAZILIM 18,35 2,51 % 14.115.563,33 11:46
VERTU VERUSATURK GIRISIM 38,46 3,17 % 33.137.417,68 11:46
VERUS VERUSA HOLDING 249,40 5,23 % 41.305.654,30 11:46
VESBE VESTEL BEYAZ ESYA 8,77 4,40 % 118.433.143,51 11:46
VESTL VESTEL 33,46 4,50 % 171.231.408,50 11:46
VKFYO VAKIF YAT. ORT. 22,12 5,13 % 2.314.217,94 11:46
VKGYO VAKIF GMYO 2,45 1,24 % 144.215.567,88 11:46
VKING VIKING KAGIT 31,64 2,06 % 5.557.909,42 11:45
VRGYO VERA KONSEPT GMYO 3,22 4,55 % 61.231.674,47 11:46
VSNMD VISNE MADENCILIK 131,20 3,31 % 277.597.931,70 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 272,00 3,42 % 29.557.217,00 11:46
YATAS YATAS 37,48 4,23 % 28.026.519,10 11:46
YAYLA YAYLA EN. UR. TUR. VE INS 35,80 2,70 % 24.463.777,26 11:46
YBTAS YIBITAS INSAAT MALZEME 20,60 -1,25 % 449.389,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,22 4,97 % 109.310.129,46 11:46
YESIL YESIL YATIRIM HOLDING 2,36 2,61 % 24.208.261,18 11:46
YGGYO YENI GIMAT GMYO 139,00 -0,36 % 19.678.546,30 11:46
YGYO YESIL GMYO 1,70 1,19 % 410.816,90 09:55
YIGIT YIGIT AKU 24,90 4,18 % 40.795.314,84 11:46
YKBNK YAPI VE KREDI BANK. 33,38 9,95 % 8.483.291.147,32 11:46
YKSLN YUKSELEN CELIK 6,03 2,90 % 25.901.550,53 11:46
YONGA YONGA MOBILYA 63,25 1,28 % 92.914,25 09:55
YUNSA YUNSA 7,38 3,51 % 25.793.090,78 11:46
YYAPI YESIL YAPI 2,06 3,52 % 156.583.290,63 11:46
YYLGD YAYLA GIDA 10,55 5,39 % 92.348.447,02 11:46
ZEDUR ZEDUR ENERJI 8,22 3,79 % 5.714.139,04 11:46
ZOREN ZORLU ENERJI 3,30 3,13 % 119.689.756,75 11:46
ZRGYO ZIRAAT GMYO 23,58 1,90 % 11.905.372,80 11:46

UYGULAMALAR

HESABIM