Hisseler - Ara Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,07 -0,19 % 136.599.063,31 15:14
A1YEN A1 YENILENEBILIR ENERJI 30,92 0,39 % 38.463.251,54 15:12
ACSEL ACIPAYAM SELULOZ 115,00 2,95 % 50.524.404,70 15:13
ADEL ADEL KALEMCILIK 38,22 8,95 % 167.550.142,52 15:14
ADESE ADESE GAYRIMENKUL 1,19 0,85 % 371.447.039,41 15:14
ADGYO ADRA GMYO 63,75 2,57 % 33.024.202,60 15:09
AEFES ANADOLU EFES 20,50 1,59 % 644.843.463,18 15:14
AFYON AFYON CIMENTO 14,68 1,66 % 23.123.438,34 15:13
AGESA AGESA HAYAT EMEKLILIK 242,10 -0,49 % 93.069.093,40 15:14
AGHOL ANADOLU GRUBU HOLDING 35,58 1,95 % 202.328.725,96 15:14
AGROT AGROTECH TEKNOLOJI 3,24 2,53 % 80.392.288,32 15:13
AGYO ATAKULE GMYO 7,76 0,78 % 1.836.179,78 15:14
AHGAZ AHLATCI DOGALGAZ 25,20 0,16 % 56.626.893,96 15:14
AHSGY AHES GMYO 25,96 7,27 % 25.688.236,60 15:14
AKBNK AKBANK 85,20 1,61 % 7.852.027.077,65 15:14
AKCNS AKCANSA 207,90 6,45 % 390.465.850,20 15:14
AKENR AKENERJI 11,29 1,99 % 131.166.662,57 15:14
AKFGY AKFEN GMYO 2,98 0,68 % 45.912.947,92 15:13
AKFIS AKFEN INSAAT 22,50 1,44 % 32.995.101,64 15:12
AKFYE AKFEN YEN. ENERJI 19,20 0,89 % 95.250.377,38 15:14
AKGRT AKSIGORTA 8,40 0,96 % 56.447.342,42 15:14
AKHAN AKHAN UN 26,00 9,98 % 9.786.790,00 15:14
AKMGY AKMERKEZ GMYO 218,70 0,88 % 2.074.601,20 14:57
AKSA AKSA 10,76 1,51 % 131.960.592,46 15:14
AKSEN AKSA ENERJI 68,65 1,70 % 339.286.617,55 15:14
AKSGY AKIS GMYO 8,55 0,94 % 21.445.142,66 15:14
AKSUE AKSU ENERJI 23,12 2,03 % 15.481.973,62 15:12
AKYHO AKDENIZ YATIRIM HOLDING 2,97 3,48 % 7.583.766,65 15:13
ALARK ALARKO HOLDING 112,60 1,26 % 661.343.172,70 15:14
ALBRK ALBARAKA TURK 9,03 2,38 % 140.648.206,57 15:14
ALCAR ALARKO CARRIER 902,00 1,86 % 32.190.852,50 15:14
ALCTL ALCATEL LUCENT TELETAS 139,80 1,60 % 41.785.147,90 15:13
ALFAS ALFA SOLAR ENERJI 41,74 1,51 % 42.893.786,84 15:14
ALGYO ALARKO GMYO 5,30 0,19 % 58.194.720,05 15:14
ALKA ALKIM KAGIT 13,11 0,92 % 64.782.469,99 15:13
ALKIM ALKIM KIMYA 19,11 1,11 % 18.180.576,92 15:12
ALKLC ALTINKILIC GIDA VE SUT 249,60 -2,12 % 286.198.200,55 15:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,83 0,64 % 1.743.987.352,44 15:14
ALTNY ALTINAY SAVUNMA 15,98 2,17 % 223.690.362,61 15:14
ALVES ALVES KABLO 4,08 3,29 % 934.877.744,69 15:14
ANELE ANEL ELEKTRIK 16,37 1,30 % 15.940.572,53 15:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,41 1,97 % 9.539.596,25 15:14
ANHYT ANADOLU HAYAT EMEK. 117,10 1,47 % 49.554.770,70 15:14
ANSGR ANADOLU SIGORTA 27,02 0,45 % 117.996.885,14 15:14
ARASE DOGU ARAS ENERJI 82,60 1,10 % 18.461.451,15 15:13
ARCLK ARCELIK 125,10 1,71 % 448.308.043,80 15:14
ARDYZ ARD BILISIM TEKNOLOJILERI 44,38 1,60 % 69.912.837,74 15:14
ARENA ARENA BILGISAYAR 28,18 -1,54 % 44.342.519,14 15:13
ARFYE ARF BIO YENILENEBILIR ENERJI 29,82 4,78 % 346.587.145,08 15:14
ARMGD ARMADA GIDA 86,95 0,06 % 89.770.222,60 15:14
ARSAN ARSAN HOLDING 4,62 3,36 % 301.989.604,86 15:14
ARTMS ARTEMIS HALI 41,26 5,79 % 91.786.818,76 15:14
ARZUM ARZUM EV ALETLERI 2,83 9,69 % 165.036.710,74 15:13
ASELS ASELSAN 292,75 1,65 % 5.891.600.224,50 15:14
ASGYO ASCE GMYO 11,46 1,78 % 17.677.298,47 15:13
ASTOR ASTOR ENERJI 159,50 4,93 % 3.633.851.268,10 15:14
ASUZU ANADOLU ISUZU 64,25 1,10 % 39.408.657,60 15:13
ATAGY ATA GMYO 13,53 0,89 % 4.421.722,66 15:14
ATAKP ATAKEY PATATES 56,70 0,98 % 41.091.232,25 15:12
ATATP ATP YAZILIM 153,50 2,54 % 64.229.772,30 15:14
ATEKS AKIN TEKSTIL 111,10 10,00 % 6.182.757,60 13:55
ATLAS ATLAS YAT. ORT. 9,97 9,92 % 33.072.179,72 15:13
ATSYH ATLANTIS YATIRIM HOLDING 63,20 3,61 % 1.156.781,00 13:55
AVGYO AVRASYA GMYO 12,73 5,21 % 36.750.377,25 15:12
AVHOL AVRUPA YATIRIM HOLDING 39,08 2,46 % 28.194.184,20 15:14
AVOD A.V.O.D GIDA VE TARIM 5,17 1,17 % 194.519.282,04 15:14
AVPGY AVRUPAKENT GMYO 54,30 1,12 % 39.858.506,75 15:13
AVTUR AVRASYA PETROL VE TUR. 18,00 -0,17 % 7.175.056,71 15:12
AYCES ALTINYUNUS CESME 504,50 0,70 % 28.636.624,50 15:12
AYDEM AYDEM ENERJI 26,08 0,38 % 59.467.162,38 15:14
AYEN AYEN ENERJI 27,64 1,62 % 10.587.148,18 15:12
AYES AYES CELIK HASIR VE CIT 22,70 2,53 % 1.395.974,86 13:55
AYGAZ AYGAZ 231,50 0,13 % 90.375.102,70 15:13
AZTEK AZTEK TEKNOLOJI 4,71 1,51 % 22.125.962,41 15:14
BAGFS BAGFAS 30,14 1,55 % 20.963.959,16 15:13
BAHKM BAHADIR KIMYA 134,40 4,19 % 189.261.981,50 15:14
BAKAB BAK AMBALAJ 40,80 2,87 % 6.489.855,72 15:13
BALAT BALATACILAR BALATACILIK 105,00 1,94 % 2.410.205,20 13:55
BALSU BALSU GIDA 16,72 1,27 % 107.047.779,23 15:14
BANVT BANVIT 170,50 0,89 % 33.205.643,20 15:14
BARMA BAREM AMBALAJ 45,36 0,80 % 56.742.721,28 15:13
BASCM BASTAS BASKENT CIMENTO 16,30 1,94 % 1.823.138,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,02 1,72 % 5.173.057,98 15:12
BAYRK BAYRAK TABAN SANAYI 4,66 2,42 % 40.882.291,31 15:12
BEGYO BATI EGE GMYO 4,82 0,84 % 40.725.637,78 15:14
BERA BERA HOLDING 21,16 7,41 % 981.883.674,96 15:14
BESLR BESLER GIDA 14,23 1,64 % 24.004.707,30 15:14
BEYAZ BEYAZ FILO 29,54 1,30 % 22.373.226,92 15:13
BFREN BOSCH FREN SISTEMLERI 164,40 -0,36 % 59.442.429,10 15:14
BIENY BIEN YAPI URUNLERI 24,38 2,18 % 81.038.593,22 15:14
BIGCH BUYUK SEFLER BIGCHEFS 55,45 1,00 % 44.041.165,30 15:13
BIGEN BIRLESIM GRUP ENERJI 9,88 3,78 % 67.492.185,09 15:14
BIGTK BIG MEDYA TEKNOLOJI 312,25 9,95 % 84.574.093,50 14:58
BIMAS BIM MAGAZALAR 705,00 3,22 % 3.441.116.714,00 15:14
BINBN BIN ULASIM TEKNOLOJILERI 207,60 9,96 % 531.532.845,40 15:14
BINHO 1000 YATIRIMLAR HOL. 10,73 9,94 % 1.227.126.547,06 15:14
BIOEN BIOTREND CEVRE VE ENERJI 19,68 2,34 % 58.186.983,21 15:14
BIZIM BIZIM MAGAZALARI 31,92 1,14 % 8.007.516,96 15:13
BJKAS BESIKTAS FUTBOL YAT. 1,60 2,56 % 33.663.470,86 15:14
BLCYT BILICI YATIRIM 47,74 3,20 % 44.044.915,14 15:14
BLUME BLUME METAL KIMYA 45,76 2,19 % 58.204.024,82 15:13
BMSCH BMS CELIK HASIR 18,48 0,33 % 31.428.766,44 15:13
BMSTL BMS BIRLESIK METAL 111,80 -0,62 % 145.121.655,60 15:14
BNTAS BANTAS AMBALAJ 6,69 2,76 % 31.351.751,71 15:14
BOBET BOGAZICI BETON SANAYI 20,84 1,66 % 35.467.560,74 15:14
BORLS BORLEASE OTOMOTIV 2,77 5,32 % 96.032.080,71 15:14
BORSK BOR SEKER 6,29 1,78 % 44.985.294,57 15:14
BOSSA BOSSA 7,03 2,78 % 11.880.339,79 15:14
BRISA BRISA 93,50 1,30 % 9.852.618,70 15:13
BRKO BIRKO MENSUCAT 14,10 4,44 % 18.724.883,60 13:55
BRKSN BERKOSAN YALITIM 9,11 3,05 % 7.700.720,16 15:14
BRKVY BIRIKIM VARLIK YONETIM 112,20 -1,15 % 63.864.794,70 15:14
BRLSM BIRLESIM MUHENDISLIK 15,61 1,04 % 89.917.813,75 15:14
BRMEN BIRLIK MENSUCAT 10,50 3,45 % 992.148,58 13:55
BRSAN BORUSAN BORU SANAYI 741,00 8,97 % 1.634.856.288,00 15:14
BRYAT BORUSAN YAT. PAZ. 2.428,00 4,21 % 696.615.558,00 15:14
BSOKE BATISOKE CIMENTO 29,94 6,17 % 225.872.354,66 15:14
BTCIM BATI CIMENTO 4,95 2,48 % 510.443.621,78 15:13
BUCIM BURSA CIMENTO 6,82 0,59 % 40.412.971,98 15:14
BULGS BULLS GSYO 46,90 2,85 % 255.645.190,44 15:14
BURCE BURCELIK 63,70 -2,75 % 84.214.670,00 15:14
BURVA BURCELIK VANA 813,50 -0,61 % 47.143.560,50 15:14
BVSAN BULBULOGLU VINC 116,70 2,19 % 52.750.477,30 15:14
BYDNR BAYDONER RESTORANLARI 39,00 4,45 % 20.036.501,06 15:13
CANTE CAN2 TERMIK 1,82 1,68 % 650.547.900,86 15:14
CANTER CAN2 TERMIK - RHKP 0,35 0,00 % 99.178.126,73 15:14
CASA CASA EMTIA PETROL 100,00 0,40 % 756.031,20 13:55
CATES CATES ELEKTRIK 41,36 0,88 % 26.850.121,34 15:12
CCOLA COCA COLA ICECEK 74,95 2,74 % 169.635.273,25 15:14
CELHA CELIK HALAT 10,49 2,84 % 18.423.728,32 15:13
CEMAS CEMAS DOKUM 6,01 0,17 % 297.160.715,78 15:14
CEMTS CEMTAS 12,54 3,47 % 40.509.499,95 15:12
CEMZY CEM ZEYTIN 62,25 1,88 % 227.493.078,25 15:14
CEOEM CEO EVENT MEDYA 22,30 3,24 % 12.480.722,20 15:14
CGCAM CAGDAS CAM 37,10 0,00 % 97.784.202,40 15:13
CIMSA CIMSA 52,30 3,26 % 409.645.312,85 15:14
CLEBI CELEBI 1.832,00 1,10 % 91.148.595,00 15:14
CMBTN CIMBETON 1.979,00 3,83 % 61.973.710,00 15:14
CMENT CIMENTAS 344,00 0,00 % 1.544.216,00 13:55
CONSE CONSUS ENERJI 3,49 5,76 % 87.014.980,67 15:13
COSMO COSMOS YAT. HOLDING 224,70 -0,13 % 10.551.651,30 15:13
CRDFA CREDITWEST FAKTORING 73,75 0,75 % 41.299.458,40 15:14
CRFSA CARREFOURSA 130,10 3,25 % 38.910.611,70 15:13
CUSAN CUHADAROGLU METAL 31,66 4,14 % 81.423.645,86 15:14
CVKMD CVK MADEN 43,12 2,42 % 1.515.091.845,00 15:14
CWENE CW ENERJI 32,20 1,58 % 1.034.110.545,38 15:14
DAGI DAGI GIYIM 6,42 3,05 % 35.034.046,62 15:14
DAPGM DAP GAYRIMENKUL 11,88 5,13 % 224.485.525,72 15:14
DARDL DARDANEL 2,35 1,73 % 29.859.422,60 15:13
DCTTR DCT TRADING DIS TICARET 8,15 0,62 % 25.348.220,58 15:14
DENGE DENGE HOLDING 2,81 1,08 % 32.450.307,87 15:14
DERHL DERLUKS YATIRIM HOLDING 14,31 0,28 % 83.385.802,44 15:14
DERIM DERIMOD 39,52 4,83 % 22.091.256,38 15:12
DESA DESA DERI 11,85 0,00 % 8.324.678,75 15:14
DESPC DESPEC BILGISAYAR 48,46 2,45 % 9.040.503,00 15:14
DEVA DEVA HOLDING 75,45 0,53 % 66.695.475,55 15:13
DGATE DATAGATE BILGISAYAR 72,45 -0,75 % 10.353.215,85 15:11
DGGYO DOGUS GMYO 31,56 0,38 % 2.289.084,60 15:11
DGNMO DOGANLAR MOBILYA 5,12 2,61 % 4.825.851,76 15:13
DIRIT DIRITEKS DIRILIS TEKSTIL 25,50 2,08 % 1.000.581,40 13:55
DITAS DITAS DOGAN 45,36 -10,00 % 110.466.922,18 15:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 0,34 % 64.667.963,08 15:14
DMRGD DMR UNLU MAMULLER 3,92 1,03 % 154.144.431,04 15:14
DMSAS DEMISAS DOKUM 9,27 0,54 % 25.812.362,26 15:12
DNISI DINAMIK ISI MAKINA YALITIM 23,82 4,75 % 54.543.387,82 15:14
DOAS DOGUS OTOMOTIV 239,00 3,73 % 719.198.968,80 15:14
DOCO DO-CO 10.200,00 0,59 % 53.124.217,50 15:13
DOFER DOFER YAPI MALZEMELERI 32,32 -0,43 % 40.117.754,78 15:13
DOFRB DOF ROBOTIK 97,10 2,53 % 1.111.453.208,60 15:14
DOGUB DOGUSAN 35,20 10,00 % 22.943.279,80 15:06
DOHOL DOGAN HOLDING 20,88 0,58 % 106.164.216,12 15:12
DOKTA DOKTAS DOKUMCULUK 25,78 1,10 % 8.786.634,56 15:13
DSTKF DESTEK FINANS FAKTORING 768,50 -9,85 % 1.478.225.801,00 15:14
DUNYH DUNYA HOLDING 113,10 1,62 % 66.658.943,00 15:14
DURDO DURAN DOGAN BASIM 3,79 3,27 % 16.497.674,43 15:11
DURKN DURUKAN SEKERLEME 18,61 7,51 % 64.265.867,90 15:14
DYOBY DYO BOYA 14,07 1,37 % 14.506.573,78 15:14
DZGYO DENIZ GMYO 9,11 4,00 % 22.061.271,27 15:13
EBEBK EBEBEK MAGAZACILIK 62,85 3,54 % 45.133.059,65 15:12
ECILC ECZACIBASI ILAC 117,60 8,89 % 438.001.035,40 15:14
ECOGR ECOGREEN ENERJI 24,90 4,10 % 245.649.595,22 15:14
ECZYT ECZACIBASI YATIRIM 324,00 3,76 % 96.944.508,50 15:14
EDATA E-DATA TEKNOLOJI 10,24 6,67 % 384.625.234,99 15:14
EDIP EDIP GAYRIMENKUL 37,36 1,91 % 18.852.071,02 15:14
EFOR EFOR YATIRIM 22,74 -1,90 % 571.048.022,86 15:14
EGEEN EGE ENDUSTRI 7.325,00 1,88 % 79.887.847,50 15:12
EGEGY EGEYAPI AVRUPA GMYO 33,24 2,09 % 40.966.489,34 15:14
EGEPO NASMED EGEPOL 11,45 6,02 % 68.310.695,77 15:14
EGGUB EGE GUBRE 96,00 0,52 % 40.381.626,85 15:14
EGPRO EGE PROFIL 26,20 3,97 % 18.318.182,04 15:14
EGSER EGE SERAMIK 3,26 2,19 % 10.695.933,53 15:13
EKGYO EMLAK KONUT GMYO 24,18 1,77 % 1.549.844.816,50 15:14
EKIZ EKIZ KIMYA 128,00 -1,54 % 820.232,00 13:55
EKOS EKOS TEKNOLOJI 5,84 0,69 % 38.720.446,26 15:14
EKSUN EKSUN GIDA 5,74 1,06 % 19.030.264,17 15:13
ELITE ELITE NATUREL ORGANIK GIDA 32,68 0,18 % 45.863.776,00 15:14
EMKEL EMEK ELEKTRIK 21,96 -0,36 % 435.700.189,90 15:14
EMNIS EMINIS AMBALAJ 167,00 2,90 % 876.974,90 13:55
ENDAE ENDA ENERJI HOLDING 15,32 4,36 % 46.920.935,01 15:14
ENERY ENERYA ENERJI 9,50 0,85 % 71.096.501,45 15:14
ENJSA ENERJISA ENERJI 106,80 0,56 % 156.369.742,90 15:13
ENKAI ENKA INSAAT 96,85 2,49 % 554.079.592,50 15:13
ENSRI ENSARI SINAI YATIRIMLAR 27,60 0,36 % 90.722.407,14 15:14
ENTRA IC ENTERRA YEN. ENERJI 11,60 6,72 % 299.482.949,52 15:14
EPLAS EGEPLAST 6,99 -0,14 % 13.902.090,20 15:13
ERBOS ERBOSAN 214,10 1,90 % 10.747.981,90 15:13
ERCB ERCIYAS CELIK BORU 62,35 0,56 % 107.136.415,20 15:14
EREGL EREGLI DEMIR CELIK 29,90 3,03 % 4.379.508.725,42 15:14
ERSU ERSU GIDA 17,90 1,30 % 5.230.153,54 15:12
ESCAR ESCAR FILO 27,16 -1,59 % 60.663.038,44 15:13
ESCOM ESCORT TEKNOLOJI 3,80 3,54 % 59.969.613,76 15:14
ESEN ESENBOGA ELEKTRIK 3,92 0,51 % 175.806.247,92 15:14
ETILR ETILER GIDA 4,08 0,99 % 12.250.511,40 15:14
ETYAT EURO TREND YAT. ORT. 26,44 -0,15 % 6.070.337,68 15:12
EUHOL EURO YATIRIM HOLDING 13,40 2,60 % 4.775.256,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,76 1,70 % 6.846.318,99 15:14
EUPWR EUROPOWER ENERJI 40,22 1,31 % 207.501.930,74 15:14
EUREN EUROPEN ENDUSTRI 5,20 2,77 % 150.130.529,70 15:14
EUYO EURO YAT. ORT. 18,18 1,91 % 6.969.532,20 15:12
EYGYO EYG GMYO 3,42 0,59 % 13.025.713,86 15:10
FADE FADE GIDA 16,12 2,61 % 18.717.155,59 15:10
FENER FENERBAHCE FUTBOL 3,32 -0,60 % 455.178.677,71 15:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,18 2,57 % 6.726.333,34 15:12
FMIZP F-M IZMIT PISTON 327,75 2,34 % 16.572.842,25 15:12
FONET FONET BILGI TEKNOLOJILERI 3,25 3,17 % 99.987.606,06 15:13
FORMT FORMET METAL VE CAM 3,63 -2,16 % 659.090.811,99 15:13
FORTE FORTE BILGI ILETISIM 89,25 2,53 % 73.393.547,15 15:12
FRIGO FRIGO PAK GIDA 8,68 -1,92 % 157.553.355,59 15:14
FRMPL FORMUL PLASTIK VE METAL 38,10 1,33 % 407.474.234,72 15:14
FROTO FORD OTOSAN 118,70 2,59 % 1.591.046.868,50 15:14
FZLGY FUZUL GMYO 12,27 2,08 % 27.587.459,95 15:13
GARAN GARANTI BANKASI 157,30 1,61 % 3.618.505.566,50 15:14
GARFA GARANTI FAKTORING 28,54 -0,28 % 20.290.182,72 15:13
GATEG GATE GROUP TEKNOLOJI 344,00 0,15 % 13.489.596,00 13:55
GEDIK GEDIK Y. MEN. DEG. 6,00 1,69 % 14.708.438,26 15:14
GEDZA GEDIZ AMBALAJ 29,24 2,02 % 7.106.476,90 15:10
GENIL GEN ILAC 124,10 2,65 % 248.586.319,20 15:14
GENTS GENTAS 10,46 1,26 % 44.440.950,42 15:12
GEREL GERSAN ELEKTRIK 19,65 9,96 % 314.907.040,54 15:13
GESAN GIRISIM ELEKTRIK SANAYI 56,55 2,72 % 159.599.478,95 15:14
GIPTA GIPTA OFIS KIRTASIYE 58,35 0,78 % 77.870.676,85 15:14
GLBMD GLOBAL MEN. DEG. 12,80 -0,47 % 2.537.337,56 15:13
GLCVY GELECEK VARLIK YONETIMI 76,25 1,80 % 80.537.998,35 15:13
GLRMK GULERMAK AGIR SANAYI 189,10 2,27 % 234.849.181,00 15:13
GLRYH GULER YAT. HOLDING 4,50 -2,81 % 106.673.280,50 15:14
GLYHO GLOBAL YAT. HOLDING 15,45 0,91 % 57.323.270,70 15:12
GMTAS GIMAT MAGAZACILIK 26,74 3,00 % 81.353.338,88 15:14
GOKNR GOKNUR GIDA 22,06 1,94 % 57.816.508,46 15:12
GOLTS GOLTAS CIMENTO 362,25 2,62 % 45.009.818,00 15:13
GOODY GOOD-YEAR 16,08 2,36 % 7.338.794,69 15:14
GOZDE GOZDE GIRISIM 26,22 1,24 % 37.058.182,42 15:12
GRNYO GARANTI YAT. ORT. 18,24 2,13 % 6.353.968,92 15:11
GRSEL GUR-SEL TURIZM TASIMACILIK 352,00 0,14 % 89.985.449,25 15:13
GRTHO GRAINTURK HOLDING 244,20 -3,38 % 165.934.826,40 15:14
GSDDE GSD DENIZCILIK 10,22 3,34 % 14.308.223,93 15:12
GSDHO GSD HOLDING 5,12 4,07 % 34.735.360,86 15:14
GSRAY GALATASARAY SPORTIF 1,21 4,31 % 726.931.962,57 15:14
GUBRF GUBRE FABRIK. 516,50 -0,48 % 922.584.042,50 15:14
GUNDG GUNDOGDU GIDA 249,70 6,80 % 204.276.441,40 15:14
GWIND GALATA WIND ENERJI 26,94 2,67 % 100.863.209,78 15:14
GZNMI GEZINOMI SEYAHAT 47,56 5,45 % 229.823.058,94 15:14
HALKB T. HALK BANKASI 45,38 4,51 % 1.878.586.159,88 15:14
HATEK HATAY TEKSTIL 15,95 5,28 % 55.854.055,66 15:14
HATSN HATSAN GEMI 42,48 -4,58 % 196.455.825,22 15:14
HDFGS HEDEF GIRISIM 3,19 1,59 % 151.487.770,16 15:13
HEDEF HEDEF HOLDING 67,25 6,58 % 235.884.566,15 15:14
HEKTS HEKTAS 3,33 4,72 % 587.885.997,13 15:14
HKTM HIDROPAR HAREKET KONTROL 14,07 -0,92 % 115.432.771,57 15:13
HLGYO HALK GMYO 4,54 1,57 % 89.819.334,97 15:13
HOROZ HOROZ LOJISTIK 65,30 3,82 % 74.493.987,70 15:14
HRKET HAREKET PROJE TASIMACILIGI 85,70 4,07 % 137.573.214,95 15:13
HTTBT HITIT BILGISAYAR 44,98 0,94 % 25.795.453,48 15:13
HUBVC HUB GIRISIM 3,84 5,79 % 34.837.923,79 15:14
HUNER HUN YENILENEBILIR ENERJI 3,37 3,37 % 49.505.177,96 15:14
HURGZ HURRIYET GZT. 5,63 0,90 % 8.453.422,06 15:13
ICBCT ICBC TURKEY BANK 14,32 1,49 % 9.874.461,56 15:13
ICUGS ICU GIRISIM 2,64 0,76 % 27.658.602,28 15:13
IDGYO IDEALIST GMYO 4,22 1,93 % 6.812.692,30 15:11
IEYHO ISIKLAR ENERJI YAPI HOL. 78,00 1,10 % 347.116.793,65 15:14
IHAAS IHLAS HABER AJANSI 44,82 -7,20 % 246.550.516,62 15:13
IHEVA IHLAS EV ALETLERI 2,37 2,16 % 4.917.394,34 15:09
IHGZT IHLAS GAZETECILIK 1,58 2,60 % 14.135.127,84 15:12
IHLAS IHLAS HOLDING 2,30 0,88 % 107.836.585,91 15:14
IHLGM IHLAS GAYRIMENKUL 2,07 2,48 % 29.446.291,84 15:13
IHYAY IHLAS YAYIN HOLDING 1,92 1,59 % 17.064.116,53 15:14
IMASM IMAS MAKINA 4,46 2,06 % 97.193.761,77 15:13
INDES INDEKS BILGISAYAR 8,46 1,81 % 19.226.002,97 15:12
INFO INFO YATIRIM 4,23 1,44 % 93.562.421,71 15:14
INGRM INGRAM BILISIM 429,00 0,65 % 7.446.129,25 15:14
INTEK INNOSA TEKNOLOJI 269,00 0,94 % 1.289.117,00 13:55
INTEM INTEMA 403,50 4,81 % 44.789.424,00 15:14
INVEO INVEO YATIRIM HOLDING 9,28 2,43 % 49.307.516,77 15:13
INVES INVESTCO HOLDING 234,00 2,18 % 19.548.640,10 15:12
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 -0,30 % 1.940.496,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 16,91 2,55 % 9.976.062.427,04 15:14
ISDMR ISKENDERUN DEMIR CELIK 45,40 4,42 % 231.586.238,30 15:14
ISFIN IS FIN.KIR. 20,34 1,70 % 24.614.845,88 15:12
ISGSY IS GIRISIM 87,00 2,47 % 136.761.711,25 15:14
ISGYO IS GMYO 23,50 1,21 % 17.837.670,04 15:09
ISKPL ISIK PLASTIK 11,21 0,90 % 95.045.884,17 15:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,90 0,77 % 221.265.979,06 15:14
ISSEN ISBIR SENTETIK DOKUMA 7,54 1,48 % 8.812.573,97 15:14
ISYAT IS YAT. ORT. 9,44 -0,63 % 21.914.470,53 15:12
IZENR IZDEMIR ENERJI 9,73 1,46 % 133.621.288,43 15:14
IZFAS IZMIR FIRCA 55,60 -0,71 % 224.380.076,50 15:14
IZINV IZ YATIRIM HOLDING 66,10 1,77 % 5.895.632,50 15:09
IZMDC IZMIR DEMIR CELIK 7,84 2,48 % 60.072.495,34 15:13
JANTS JANTSA JANT SANAYI 19,54 1,19 % 24.018.576,87 15:13
KAPLM KAPLAMIN 395,50 1,15 % 34.611.904,25 15:13
KAREL KAREL ELEKTRONIK 9,12 1,33 % 51.910.338,96 15:13
KARSN KARSAN OTOMOTIV 10,43 4,09 % 181.675.129,61 15:14
KARTN KARTONSAN 82,55 3,06 % 18.143.847,35 15:13
KATMR KATMERCILER EKIPMAN 2,88 1,77 % 112.151.221,27 15:14
KAYSE KAYSERI SEKER FABRIKASI 5,04 2,23 % 65.199.395,92 15:14
KBORU KUZEY BORU 18,16 2,25 % 174.259.673,27 15:14
KCAER KOCAER CELIK 11,24 2,46 % 97.752.769,42 15:14
KCHOL KOC HOLDING 208,20 1,46 % 4.368.562.906,50 15:14
KENT KENT GIDA 590,00 6,02 % 4.344.597,00 13:55
KENTR KENT GIDA - RHKP 295,00 5,45 % 4.612.180,50 15:13
KERVN KERVANSARAY YAT. HOLDING 2,03 -0,98 % 1.280.219,50 13:55
KFEIN KAFEIN YAZILIM 9,56 3,46 % 32.783.807,55 15:14
KGYO KORAY GMYO 7,10 -0,70 % 31.194.652,41 15:14
KIMMR KIM MARKET-ERSAN ALISVERIS 15,63 1,43 % 3.482.904,35 15:06
KLGYO KILER GMYO 6,82 2,56 % 97.459.830,29 15:14
KLKIM KALEKIM KIMYEVI MADDELER 41,92 1,01 % 59.991.407,24 15:14
KLMSN KLIMASAN KLIMA 29,90 1,91 % 19.087.384,76 15:12
KLNMA T. KALKINMA BANK. 9,20 0,33 % 1.282.040,04 13:55
KLRHO KILER HOLDING 585,50 3,63 % 1.000.357.365,00 15:14
KLSER KALESERAMIK 28,60 1,06 % 29.824.228,82 15:14
KLSYN KOLEKSIYON MOBILYA 7,91 3,40 % 41.715.794,12 15:14
KLYPV KALYON GUNES TEKNOLOJILERI 64,95 -1,59 % 180.742.024,40 15:14
KMPUR KIMTEKS POLIURETAN 15,86 3,46 % 17.736.147,71 15:13
KNFRT KONFRUT TARIM 12,61 0,64 % 27.830.802,06 15:14
KOCMT KOC METALURJI 2,69 1,51 % 40.354.931,24 15:14
KONKA KONYA KAGIT 16,15 2,93 % 61.153.661,61 15:14
KONTR KONTROLMATIK TEKNOLOJI 9,94 1,02 % 824.704.501,26 15:14
KONYA KONYA CIMENTO 4.505,00 1,58 % 53.923.037,50 15:13
KOPOL KOZA POLYESTER 5,98 0,00 % 30.642.190,37 15:14
KORDS KORDSA TEKNIK TEKSTIL 55,00 2,33 % 25.705.689,00 15:14
KOTON KOTON MAGAZACILIK 17,32 -3,51 % 170.536.422,29 15:14
KRDMA KARDEMIR (A) 28,90 2,34 % 74.632.634,40 15:13
KRDMB KARDEMIR (B) 33,28 0,85 % 19.056.194,00 15:13
KRDMD KARDEMIR (D) 30,16 2,52 % 1.073.555.564,66 15:14
KRGYO KORFEZ GMYO 3,14 1,62 % 29.224.898,43 15:14
KRONT KRON TEKNOLOJI 15,59 3,25 % 13.544.158,35 15:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 1,87 % 12.535.959,34 15:12
KRSTL KRISTAL KOLA 11,62 3,11 % 51.880.351,85 15:13
KRTEK KARSU TEKSTIL 26,74 1,67 % 5.533.590,04 15:14
KRVGD KERVAN GIDA 3,07 3,72 % 20.858.249,34 15:13
KSTUR KUSTUR KUSADASI TURIZM 3.280,00 -0,83 % 1.966.395,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,24 3,10 % 975.789.273,08 15:14
KTSKR KUTAHYA SEKER FABRIKASI 76,30 0,66 % 50.725.078,00 15:12
KUTPO KUTAHYA PORSELEN 111,00 2,02 % 37.784.028,00 15:14
KUVVA KUVVA GIDA 119,50 0,17 % 1.777.904,20 13:55
KUYAS KUYAS YATIRIM 59,60 6,91 % 1.485.166.246,00 15:13
KZBGY KIZILBUK GYO 12,90 2,54 % 92.124.612,75 15:14
KZGYO KUZUGRUP GMYO 25,72 0,47 % 36.898.946,38 15:14
LIDER LDR TURIZM 75,20 0,13 % 67.719.741,90 15:14
LIDFA LIDER FAKTORING 3,10 2,31 % 25.612.866,77 15:13
LILAK LILA KAGIT 33,82 1,50 % 229.654.073,42 15:14
LINK LINK BILGISAYAR 237,60 -0,83 % 108.353.458,90 15:14
LKMNH LOKMAN HEKIM SAGLIK 17,08 1,91 % 33.890.811,10 15:14
LMKDC LIMAK DOGU ANADOLU 31,76 2,78 % 78.263.970,30 15:14
LOGO LOGO YAZILIM 155,40 1,57 % 93.726.126,50 15:14
LRSHO LORAS HOLDING 4,15 1,47 % 39.915.631,29 15:13
LUKSK LUKS KADIFE 109,50 1,86 % 5.590.772,30 15:13
LYDHO LYDIA HOLDING 184,80 2,10 % 102.198.908,60 15:14
LYDYE LYDIA YESIL ENERJI 14.272,50 2,06 % 112.546.350,00 15:14
MAALT MARMARIS ALTINYUNUS 1.003,00 1,78 % 41.012.128,50 15:14
MACKO MACKOLIK INTERNET HIZMETLERI 27,04 1,65 % 18.942.988,24 15:14
MAGEN MARGUN ENERJI 43,56 4,46 % 577.280.538,52 15:14
MAKIM MAKIM MAKINE 16,92 3,17 % 15.313.646,30 15:12
MAKTK MAKINA TAKIM 17,03 4,74 % 128.995.201,17 15:13
MANAS MANAS ENERJI YONETIMI 11,16 7,83 % 460.941.090,64 15:14
MARBL TUREKS TURUNC MADENCILIK 13,89 2,28 % 21.461.410,04 15:12
MARKA MARKA YATIRIM HOLDING 35,86 3,34 % 38.703.190,00 15:14
MARMR MARMARA HOLDING 3,08 0,00 % 375.856.567,27 15:14
MARTI MARTI OTEL 2,84 3,65 % 40.001.918,12 15:14
MAVI MAVI GIYIM 48,24 3,52 % 272.182.522,96 15:14
MEDTR MEDITERA TIBBI MALZEME 30,14 1,55 % 16.253.452,70 15:09
MEGAP MEGA POLIETILEN 2,88 -0,35 % 2.098.232,64 13:55
MEGMT MEGA METAL 70,45 3,22 % 1.004.587.198,80 15:14
MEKAG MEKA GLOBAL MAKINE 4,94 0,41 % 56.086.828,38 15:13
MEPET METRO PETROL VE TESISLERI 22,84 3,35 % 7.521.947,70 15:09
MERCN MERCAN KIMYA 17,98 2,45 % 222.133.359,99 15:14
MERIT MERIT TURIZM 18,03 7,83 % 130.485.338,46 15:14
MERKO MERKO GIDA 17,02 1,79 % 119.123.656,65 15:14
METRO METRO HOLDING 5,52 2,79 % 30.138.493,42 15:14
MEYSU MEYSU GIDA 15,20 3,75 % 2.915.183.490,03 15:14
MGROS MIGROS TICARET 671,00 2,76 % 1.700.417.158,00 15:14
MHRGY MHR GMYO 3,71 1,37 % 18.409.598,28 15:14
MIATK MIA TEKNOLOJI 36,76 1,10 % 295.035.093,20 15:14
MMCAS MMC SAN. VE TIC. YAT. 113,70 -0,35 % 1.497.630,00 13:55
MNDRS MENDERES TEKSTIL 14,80 2,35 % 20.407.897,66 15:13
MNDTR MONDI TURKEY 6,70 1,36 % 11.142.014,22 15:13
MOBTL MOBILTEL ILETISIM 10,57 1,54 % 89.749.698,58 15:14
MOGAN MOGAN ENERJI 9,12 3,05 % 31.859.179,38 15:14
MOPAS MOPAS MARKETCILIK 55,05 0,27 % 194.683.529,15 15:14
MPARK MLP SAGLIK 458,00 0,99 % 241.134.323,00 15:14
MRGYO MARTI GMYO 2,65 1,53 % 78.909.640,39 15:14
MRSHL MARSHALL 1.577,00 0,77 % 16.299.354,00 15:14
MSGYO MISTRAL GMYO 6,20 3,33 % 15.875.210,00 15:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,84 1,06 % 35.855.145,96 15:13
MTRYO METRO YAT. ORT. 10,71 3,88 % 5.796.915,29 15:14
MZHLD MAZHAR ZORLU HOLDING 6,58 -0,30 % 1.727.571,87 15:13
NATEN NATUREL ENERJI 8,42 1,08 % 43.633.879,20 15:13
NETAS NETAS TELEKOM. 63,90 2,73 % 11.988.662,35 15:13
NETCD NETCAD YAZILIM 61,20 9,97 % 11.434.546,80 15:14
NIBAS NIGBAS NIGDE BETON 3,66 1,67 % 30.485.757,13 15:13
NTGAZ NATURELGAZ 11,19 0,18 % 25.558.441,16 15:14
NTHOL NET HOLDING 47,82 3,28 % 41.779.326,16 15:14
NUGYO NUROL GMYO 10,59 0,67 % 15.336.503,07 15:14
NUHCM NUH CIMENTO 244,60 2,00 % 58.035.457,10 15:11
OBAMS OBA MAKARNACILIK 7,97 -0,87 % 286.017.200,25 15:14
OBASE OBASE BILGISAYAR 40,36 4,07 % 19.334.368,16 15:13
ODAS ODAS ELEKTRIK 5,87 2,62 % 201.252.942,41 15:13
ODINE ODINE TEKNOLOJI 353,25 0,00 % 47.564.927,00 15:13
OFSYM OFIS YEM GIDA 73,25 4,34 % 76.274.546,35 15:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 294,50 1,29 % 75.058.382,00 15:14
ONRYT ONUR TEKNOLOJI 68,90 1,40 % 24.812.179,75 15:13
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -0,26 % 5.462.303,26 15:13
ORGE ORGE ENERJI ELEKTRIK 71,30 2,15 % 29.077.467,45 15:13
ORMA ORMA ORMAN MAHSULLERI 168,00 4,87 % 1.369.104,60 13:55
OSMEN OSMANLI MENKUL 8,35 2,08 % 7.080.863,95 15:13
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 1,30 % 50.440.709,69 15:14
OTKAR OTOKAR 455,50 3,88 % 643.084.341,25 15:14
OTTO OTTO HOLDING 330,50 0,76 % 48.296.968,75 15:14
OYAKC OYAK CIMENTO 26,48 2,95 % 300.573.086,62 15:14
OYAYO OYAK YAT. ORT. 52,40 -0,57 % 5.074.622,55 15:12
OYLUM OYLUM SINAI YATIRIMLAR 8,43 0,72 % 3.085.557,33 15:14
OYYAT OYAK YATIRIM MENKUL 52,45 5,58 % 23.644.342,19 15:14
OZATD OZATA DENIZCILIK 160,70 4,55 % 84.730.101,00 15:14
OZGYO OZDERICI GMYO 2,13 3,40 % 23.053.432,70 15:12
OZKGY OZAK GMYO 14,91 1,29 % 37.054.063,85 15:14
OZRDN OZERDEN AMBALAJ 20,20 2,64 % 11.849.824,26 15:14
OZSUB OZSU BALIK 20,30 -0,29 % 65.058.771,84 15:13
OZYSR OZYASAR TEL 51,45 2,49 % 40.781.651,80 15:13
PAGYO PANORA GMYO 92,85 3,63 % 12.406.245,65 15:11
PAHOL PASIFIK HOLDING 1,69 1,20 % 692.598.090,06 15:14
PAMEL PAMEL ELEKTRIK 91,35 3,75 % 10.047.353,15 15:13
PAPIL PAPILON SAVUNMA 18,33 1,95 % 127.511.856,52 15:13
PARSN PARSAN 103,50 2,17 % 30.834.817,90 15:12
PASEU PASIFIK EURASIA LOJISTIK 153,00 -1,23 % 309.621.080,10 15:14
PATEK PASIFIK TEKNOLOJI 20,58 5,43 % 358.891.029,05 15:14
PCILT PC ILETISIM MEDYA 23,02 0,96 % 11.970.236,08 15:13
PEKGY PEKER GMYO 10,19 1,70 % 717.687.548,21 15:14
PENGD PENGUEN GIDA 9,02 3,09 % 30.301.241,27 15:12
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 2,50 % 16.414.061,33 15:12
PETKM PETKIM 18,70 5,59 % 1.387.873.876,34 15:14
PETUN PINAR ET VE UN 12,97 0,54 % 13.287.124,37 15:13
PGSUS PEGASUS 208,50 0,72 % 4.050.947.609,20 15:14
PINSU PINAR SU 11,40 0,09 % 24.311.546,17 15:13
PKART PLASTIKKART 72,00 1,62 % 8.219.209,75 15:12
PKENT PETROKENT TURIZM 151,10 3,14 % 45.939.035,80 15:14
PLTUR PLATFORM TURIZM 22,22 2,78 % 38.212.912,66 15:14
PNLSN PANELSAN CATI CEPHE 43,60 4,06 % 32.107.336,10 15:14
PNSUT PINAR SUT 12,87 -0,16 % 46.808.242,14 15:14
POLHO POLISAN HOLDING 17,41 2,35 % 34.071.853,96 15:14
POLTK POLITEKNIK METAL 6.305,00 0,16 % 51.600.712,50 15:14
PRDGS PARDUS GIRISIM 7,25 4,02 % 126.738.812,06 15:14
PRKAB TURK PRYSMIAN KABLO 64,60 9,96 % 240.318.048,75 15:13
PRKME PARK ELEK.MADENCILIK 21,12 3,43 % 103.365.414,64 15:14
PRZMA PRIZMA PRESS MATBAACILIK 11,64 0,00 % 5.897.862,71 15:14
PSDTC PERGAMON DIS TICARET 128,00 3,39 % 10.404.439,10 15:13
PSGYO PASIFIK GMYO 2,54 0,40 % 221.846.864,72 15:13
QNBFK QNB FINANSAL KIRALAMA 55,40 -1,34 % 1.276.971,65 13:55
QNBTR QNB BANK 290,00 -2,68 % 4.372.330,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 8,18 % 329.754.814,43 15:14
RALYH RAL YATIRIM HOLDING 174,50 3,50 % 153.613.267,90 15:13
RAYSG RAY SIGORTA 223,60 1,27 % 22.390.323,30 15:13
REEDR REEDER TEKNOLOJI 6,82 1,94 % 67.005.881,14 15:14
RGYAS RONESANS GAYRIMENKUL YAT. 155,60 1,50 % 104.344.644,00 15:14
RNPOL RAINBOW POLIKARBONAT 43,96 3,24 % 4.893.892,02 15:13
RODRG RODRIGO TEKSTIL 22,50 2,27 % 4.719.227,64 15:13
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,10 1,23 % 50.489.754,38 15:14
RUBNS RUBENIS TEKSTIL 30,20 3,42 % 177.701.273,38 15:14
RUZYE RUZY MADENCILIK VE ENERJI 12,52 1,62 % 68.388.689,29 15:14
RYGYO REYSAS GMYO 29,74 1,16 % 51.041.365,10 15:13
RYSAS REYSAS LOJISTIK 19,71 0,05 % 85.694.312,40 15:14
SAFKR SAFKAR EGE SOGUTMACILIK 28,48 -2,53 % 184.855.329,96 15:14
SAHOL SABANCI HOLDING 104,70 1,26 % 2.466.464.743,60 15:14
SAMAT SARAY MATBAACILIK 5,84 1,57 % 4.231.676,28 15:13
SANEL SANEL MUHENDISLIK 39,98 -5,44 % 15.277.753,80 15:14
SANFM SANIFOAM ENDUSTRI 7,58 4,70 % 53.796.902,81 15:13
SANKO SANKO PAZARLAMA 22,68 2,35 % 12.750.166,04 15:10
SARKY SARKUYSAN 43,10 5,48 % 1.308.595.122,72 15:14
SASA SASA POLYESTER 2,52 4,13 % 6.424.842.633,28 15:14
SAYAS SAY YENILENEBILIR ENERJI 41,26 3,00 % 29.697.247,74 15:13
SDTTR SDT UZAY VE SAVUNMA 194,20 -0,10 % 91.723.582,50 15:14
SEGMN SEGMEN KARDESLER GIDA 47,40 2,86 % 752.500.486,37 15:14
SEGYO SEKER GMYO 4,95 2,48 % 31.234.504,58 15:14
SEKFK SEKER FIN. KIR. 9,62 -6,60 % 13.032.662,35 15:13
SEKUR SEKURO PLASTIK 5,00 6,16 % 27.162.376,00 15:14
SELEC SELCUK ECZA DEPOSU 83,70 3,85 % 100.227.866,50 15:13
SELVA SELVA GIDA 2,59 -1,15 % 92.036.858,88 15:14
SERNT SERANIT GRANIT SERAMIK 8,29 1,84 % 35.054.495,36 15:14
SEYKM SEYITLER KIMYA 5,20 0,78 % 4.457.663,68 15:07
SILVR SILVERLINE ENDUSTRI 2,84 0,71 % 5.797.737,38 15:14
SISE SISE CAM 48,28 1,60 % 3.881.626.819,16 15:14
SKBNK SEKERBANK 9,32 2,42 % 342.191.106,40 15:13
SKTAS SOKTAS 3,82 1,87 % 18.410.251,84 15:13
SKYLP SKYALP FINANSAL TEKNOLOJILER 318,00 -0,16 % 15.342.857,00 15:12
SKYMD SEKER YATIRIM 12,26 0,99 % 45.735.771,30 15:14
SMART SMARTIKS YAZILIM 23,32 2,28 % 13.218.573,96 15:12
SMRTG SMART GUNES ENERJISI TEK. 8,01 1,01 % 54.619.554,70 15:13
SMRVA SUMER VARLIK YONETIM 66,00 1,30 % 172.265.004,25 15:14
SNGYO SINPAS GMYO 4,94 2,92 % 71.187.743,22 15:14
SNICA SANICA ISI SANAYI 4,52 2,49 % 80.305.969,84 15:14
SNPAM SONMEZ PAMUKLU 24,16 0,67 % 454.473,76 13:55
SODSN SODAS SODYUM SANAYII 11,70 0,17 % 3.390.255,30 13:55
SOKE SOKE DEGIRMENCILIK 13,16 0,92 % 37.826.426,75 15:13
SOKM SOK MARKETLER TICARET 63,90 2,16 % 161.147.892,85 15:13
SONME SONMEZ FILAMENT 155,90 0,52 % 4.421.888,10 15:13
SRVGY SERVET GMYO 3,36 1,82 % 81.594.878,90 15:13
SUMAS SUMAS SUNI TAHTA 296,75 0,25 % 796.754,50 13:55
SUNTK SUN TEKSTIL 40,42 0,05 % 92.501.860,64 15:13
SURGY SUR TATIL EVLERI GMYO 52,35 1,65 % 140.604.457,05 15:13
SUWEN SUWEN TEKSTIL 8,64 1,53 % 23.498.337,01 15:14
TABGD TAB GIDA 255,50 1,29 % 79.058.991,75 15:14
TARKM TARKIM BITKI KORUMA 413,25 -1,02 % 75.390.438,00 15:14
TATEN TATLIPINAR ENERJI URETIM 10,45 -0,48 % 178.005.222,06 15:14
TATGD TAT GIDA 14,27 1,86 % 12.063.448,57 15:13
TAVHL TAV HAVALIMANLARI 363,75 1,54 % 358.397.920,00 15:14
TBORG T.TUBORG 176,90 0,97 % 29.250.455,80 15:14
TCELL TURKCELL 116,90 2,27 % 2.232.901.320,60 15:14
TCKRC KIRAC GALVANIZ 87,90 0,86 % 93.129.199,15 15:14
TDGYO TREND GMYO 25,14 -2,78 % 43.996.741,10 15:13
TEHOL TERA YATIRIM TEK. HOL. 13,99 0,21 % 861.636.508,84 15:14
TEKTU TEK-ART TURIZM 9,52 4,04 % 183.044.550,76 15:14
TERA TERA YATIRIM MENKUL DEGERLER 212,50 0,24 % 1.450.044.381,90 15:14
TEZOL EUROPAP TEZOL KAGIT 14,27 4,08 % 140.392.060,18 15:14
TGSAS TGS DIS TICARET 163,40 1,24 % 40.287.572,20 15:12
THYAO TURK HAVA YOLLARI 324,75 0,70 % 12.556.046.974,75 15:14
TKFEN TEKFEN HOLDING 84,60 7,70 % 880.931.870,15 15:14
TKNSA TEKNOSA IC VE DIS TICARET 24,56 2,42 % 18.721.487,62 15:14
TLMAN TRABZON LIMAN 102,50 3,22 % 13.531.533,20 15:13
TMPOL TEMAPOL POLIMER PLASTIK 414,00 0,06 % 40.143.158,50 15:12
TMSN TUMOSAN MOTOR VE TRAKTOR 111,80 3,52 % 105.826.995,10 15:13
TNZTP TAPDI TINAZTEPE 25,98 5,70 % 141.821.489,18 15:14
TOASO TOFAS OTO. FAB. 317,00 0,96 % 831.356.058,50 15:13
TRALT TURK ALTIN ISLETMELERI 47,74 3,87 % 3.919.651.096,42 15:14
TRCAS TURCAS HOLDING 51,25 -0,97 % 23.681.564,45 15:13
TRENJ TR DOGAL ENERJI 101,80 2,16 % 119.755.743,00 15:13
TRGYO TORUNLAR GMYO 82,90 0,42 % 42.192.538,75 15:13
TRHOL TERA FINANSAL YAT. HOL. 714,50 -3,18 % 196.753.074,50 15:13
TRILC TURK ILAC SERUM 18,38 2,40 % 46.063.261,47 15:14
TRMET TR ANADOLU METAL MADENCILIK 130,80 2,43 % 388.716.111,40 15:14
TSGYO TSKB GMYO 7,82 2,36 % 10.126.447,58 15:14
TSKB T.S.K.B. 13,26 1,84 % 309.884.682,15 15:14
TSPOR TRABZONSPOR SPORTIF 1,08 2,86 % 454.006.757,41 15:14
TTKOM TURK TELEKOM 67,30 0,30 % 946.469.578,40 15:14
TTRAK TURK TRAKTOR 610,00 -1,37 % 169.266.644,50 15:13
TUCLK TUGCELIK 5,42 1,69 % 72.263.615,67 15:14
TUKAS TUKAS 2,87 1,77 % 168.505.996,63 15:14
TUPRS TUPRAS 220,20 -1,26 % 4.853.565.640,20 15:14
TUREX TUREKS TURIZM TASIMACILIK 7,55 2,44 % 105.195.311,14 15:14
TURGG TURKER PROJE GAYRIMENKUL 28,32 1,14 % 4.563.444,80 15:13
TURSG TURKIYE SIGORTA 11,89 0,85 % 244.050.651,05 15:13
UCAYM UCAY MUHENDISLIK 35,82 0,90 % 798.987.966,94 15:14
UFUK UFUK YATIRIM 1.543,00 -0,13 % 11.452.409,00 15:14
ULAS ULASLAR TURIZM YAT. 29,84 -0,67 % 8.998.752,98 15:14
ULKER ULKER BISKUVI 134,70 2,67 % 519.270.129,10 15:14
ULUFA ULUSAL FAKTORING 4,12 1,23 % 20.510.650,97 15:14
ULUSE ULUSOY ELEKTRIK 192,00 4,75 % 25.053.436,50 15:13
ULUUN ULUSOY UN SANAYI 7,45 1,64 % 22.046.715,44 15:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,98 0,24 % 36.412.107,95 15:14
USAK USAK SERAMIK 1,83 0,55 % 137.508.389,28 15:14
USAKR USAK SERAMIK - RHKP 0,83 1,22 % 34.351.030,33 15:14
VAKBN VAKIFLAR BANKASI 36,98 1,37 % 1.071.301.915,74 15:14
VAKFA VAKIF FAKTORING 14,19 5,58 % 939.479.053,05 15:14
VAKFN VAKIF FIN. KIR. 2,07 1,47 % 150.967.938,00 15:13
VAKKO VAKKO TEKSTIL 66,35 3,67 % 46.067.838,90 15:12
VANGD VANET GIDA 61,95 -0,72 % 35.410.917,85 15:14
VBTYZ VBT YAZILIM 22,32 7,31 % 230.791.092,94 15:14
VERTU VERUSATURK GIRISIM 42,34 2,52 % 62.967.893,86 15:14
VERUS VERUSA HOLDING 274,00 2,33 % 22.477.397,50 15:14
VESBE VESTEL BEYAZ ESYA 8,41 2,81 % 48.220.880,30 15:13
VESTL VESTEL 32,04 3,82 % 102.933.591,54 15:14
VKFYO VAKIF YAT. ORT. 45,90 3,47 % 25.495.057,58 15:14
VKGYO VAKIF GMYO 2,89 1,76 % 52.973.224,61 15:14
VKING VIKING KAGIT 32,84 1,36 % 12.475.079,84 15:13
VRGYO VERA KONSEPT GMYO 2,49 2,89 % 31.165.048,26 15:13
VSNMD VISNE MADENCILIK 96,45 0,57 % 641.985.628,25 15:14
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 5,45 % 89.094.831,50 15:14
YATAS YATAS 45,84 2,18 % 22.953.354,02 15:14
YAYLA YAYLA EN. UR. TUR. VE INS 28,62 -0,28 % 27.585.744,02 15:14
YBTAS YIBITAS INSAAT MALZEME 19,86 -3,59 % 694.903,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,74 0,29 % 134.398.569,40 15:14
YESIL YESIL YATIRIM HOLDING 2,03 4,10 % 52.113.212,69 15:14
YGGYO YENI GIMAT GMYO 154,40 6,34 % 32.993.930,60 15:13
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 26,00 5,26 % 52.324.592,28 15:14
YKBNK YAPI VE KREDI BANK. 39,52 3,29 % 6.180.713.124,26 15:14
YKSLN YUKSELEN CELIK 3,22 -0,62 % 35.876.639,04 15:13
YONGA YONGA MOBILYA 55,00 0,00 % 1.786.813,95 13:55
YUNSA YUNSA 9,83 7,08 % 335.011.679,67 15:14
YYAPI YESIL YAPI 1,83 2,81 % 146.766.112,24 15:14
YYLGD YAYLA GIDA 14,01 3,47 % 263.477.025,46 15:14
ZEDUR ZEDUR ENERJI 8,56 1,30 % 14.878.326,37 15:13
ZERGY ZERAY GMYO 19,93 6,92 % 843.021.357,64 15:14
ZGYO Z GMYO 27,74 9,99 % 113.058.296,98 15:14
ZOREN ZORLU ENERJI 3,54 3,51 % 234.558.644,38 15:13
ZRGYO ZIRAAT GMYO 22,60 0,53 % 14.650.695,26 15:14

UYGULAMALAR

HESABIM