Hisseler - Ara Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,63 0,35 % 114.878.188,85 11:59
A1YEN A1 YENILENEBILIR ENERJI 26,60 0,99 % 11.533.199,04 11:58
ACSEL ACIPAYAM SELULOZ 99,90 1,22 % 3.331.161,70 11:58
ADEL ADEL KALEMCILIK 28,82 2,49 % 13.450.534,54 11:59
ADESE ADESE GAYRIMENKUL 9,61 3,11 % 99.596.712,97 11:59
ADGYO ADRA GMYO 34,90 1,57 % 15.201.071,06 11:58
AEFES ANADOLU EFES 14,47 2,26 % 399.488.465,25 11:59
AFYON AFYON CIMENTO 12,50 2,88 % 21.777.770,72 11:58
AGESA AGESA HAYAT EMEKLILIK 150,70 -0,72 % 11.843.737,90 11:58
AGHOL ANADOLU GRUBU HOLDING 251,75 2,71 % 53.689.998,65 11:59
AGROT AGROTECH TEKNOLOJI 7,13 0,85 % 43.783.472,17 11:59
AGYO ATAKULE GMYO 6,48 0,78 % 1.475.928,44 11:53
AHGAZ AHLATCI DOGALGAZ 27,60 0,66 % 19.621.057,64 11:59
AHSGY AHES GMYO 20,80 3,59 % 14.955.673,66 11:58
AKBNK AKBANK 65,95 6,37 % 4.879.934.825,95 11:59
AKCNS AKCANSA 131,50 2,49 % 36.535.119,90 11:59
AKENR AKENERJI 11,25 1,99 % 42.205.391,91 11:59
AKFGY AKFEN GMYO 2,57 7,08 % 117.599.652,91 11:59
AKFIS AKFEN INSAAT 22,18 1,28 % 54.969.240,02 11:59
AKFYE AKFEN YEN. ENERJI 15,76 1,74 % 17.419.106,05 11:59
AKGRT AKSIGORTA 6,18 6,37 % 65.818.013,43 11:58
AKMGY AKMERKEZ GMYO 188,60 0,59 % 1.848.913,60 11:56
AKSA AKSA 9,09 2,36 % 45.662.979,06 11:59
AKSEN AKSA ENERJI 33,06 1,41 % 58.427.511,44 11:59
AKSGY AKIS GMYO 6,53 3,32 % 18.665.513,39 11:59
AKSUE AKSU ENERJI 18,78 -3,25 % 8.378.275,98 11:58
AKYHO AKDENIZ YATIRIM HOLDING 2,83 0,00 % 1.722.417,31 11:58
ALARK ALARKO HOLDING 80,70 2,02 % 168.782.513,30 11:59
ALBRK ALBARAKA TURK 8,02 7,80 % 145.264.328,30 11:59
ALCAR ALARKO CARRIER 869,00 2,24 % 10.043.723,50 11:59
ALCTL ALCATEL LUCENT TELETAS 102,30 1,29 % 15.600.890,00 11:59
ALFAS ALFA SOLAR ENERJI 40,66 1,09 % 18.666.276,82 11:58
ALGYO ALARKO GMYO 18,97 3,10 % 18.914.685,88 11:59
ALKA ALKIM KAGIT 6,72 2,13 % 8.854.162,95 11:59
ALKIM ALKIM KIMYA 14,97 2,82 % 13.459.601,73 11:58
ALKLC ALTINKILIC GIDA VE SUT 40,76 1,85 % 60.581.976,62 11:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,68 -1,06 % 460.623.098,62 11:59
ALTNY ALTINAY SAVUNMA 80,95 -0,86 % 359.565.032,15 11:59
ALVES ALVES KABLO 27,02 1,35 % 31.542.657,42 11:59
ANELE ANEL ELEKTRIK 16,80 3,07 % 10.818.659,76 11:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,02 0,80 % 7.195.576,90 11:59
ANHYT ANADOLU HAYAT EMEK. 78,40 2,22 % 37.082.025,20 11:59
ANSGR ANADOLU SIGORTA 90,95 2,42 % 36.730.537,65 11:58
ARASE DOGU ARAS ENERJI 46,90 -1,47 % 50.825.259,90 11:59
ARCLK ARCELIK 120,80 0,58 % 169.555.649,60 11:59
ARDYZ ARD BILISIM TEKNOLOJILERI 26,14 4,14 % 30.843.310,12 11:59
ARENA ARENA BILGISAYAR 29,88 1,43 % 22.797.566,54 11:58
ARMGD ARMADA GIDA 34,92 0,46 % 19.335.790,70 11:59
ARSAN ARSAN TEKSTIL 19,11 1,87 % 4.365.208,63 11:57
ARTMS ARTEMIS HALI 27,50 0,36 % 10.427.663,04 11:59
ARZUM ARZUM EV ALETLERI 4,16 1,96 % 3.665.226,99 11:56
ASELS ASELSAN 147,00 0,34 % 1.723.194.394,90 11:59
ASGYO ASCE GMYO 10,78 3,95 % 23.345.565,95 11:59
ASTOR ASTOR ENERJI 89,25 1,83 % 319.849.621,50 11:59
ASUZU ANADOLU ISUZU 53,25 1,24 % 13.734.990,45 11:58
ATAGY ATA GMYO 10,72 1,13 % 970.951,10 11:59
ATAKP ATAKEY PATATES 40,38 0,20 % 4.650.379,76 11:58
ATATP ATP YAZILIM 82,75 3,44 % 19.259.034,45 11:58
ATEKS AKIN TEKSTIL 74,85 2,46 % 10.778,40 09:55
ATLAS ATLAS YAT. ORT. 5,16 8,86 % 10.836.961,17 11:58
ATSYH ATLANTIS YATIRIM HOLDING 59,00 0,00 % 204.671,00 09:55
AVGYO AVRASYA GMYO 9,35 7,47 % 6.237.483,14 11:58
AVHOL AVRUPA YATIRIM HOLDING 40,22 0,75 % 35.330.976,68 11:58
AVOD A.V.O.D GIDA VE TARIM 2,71 2,26 % 6.941.711,96 11:58
AVPGY AVRUPAKENT GMYO 63,00 3,87 % 57.893.541,65 11:59
AVTUR AVRASYA PETROL VE TUR. 11,54 6,16 % 8.408.421,30 11:58
AYCES ALTINYUNUS CESME 468,00 -4,83 % 177.468.778,00 11:58
AYDEM AYDEM ENERJI 16,63 1,71 % 14.948.163,63 11:59
AYEN AYEN ENERJI 23,58 1,55 % 2.722.447,36 11:58
AYES AYES CELIK HASIR VE CIT 16,32 0,06 % 323.609,28 09:55
AYGAZ AYGAZ 126,50 0,72 % 22.720.118,70 11:58
AZTEK AZTEK TEKNOLOJI 37,58 2,40 % 17.714.348,12 11:59
BAGFS BAGFAS 25,10 2,20 % 12.575.642,66 11:59
BAHKM BAHADIR KIMYA 41,92 0,77 % 7.943.912,54 11:58
BAKAB BAK AMBALAJ 29,06 0,55 % 7.421.593,24 11:58
BALAT BALATACILAR BALATACILIK 48,70 2,53 % 55.177,10 09:55
BALSU BALSU GIDA 20,38 0,49 % 90.814.566,68 11:58
BANVT BANVIT 178,70 2,76 % 23.760.122,40 11:58
BARMA BAREM AMBALAJ 17,05 0,95 % 8.592.604,07 11:58
BASCM BASTAS BASKENT CIMENTO 10,00 2,25 % 100.010,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,40 2,50 % 9.799.195,82 11:58
BAYRK BAYRAK TABAN SANAYI 23,08 2,67 % 61.674.520,86 11:58
BEGYO BATI EGE GMYO 11,30 7,62 % 86.003.745,72 11:58
BERA BERA HOLDING 14,42 1,26 % 27.950.068,27 11:59
BESLR BESLER GIDA 13,06 2,27 % 17.606.777,56 11:58
BEYAZ BEYAZ FILO 20,10 2,66 % 6.180.844,33 11:58
BFREN BOSCH FREN SISTEMLERI 153,30 1,19 % 15.200.401,80 11:58
BIENY BIEN YAPI URUNLERI 42,70 1,43 % 29.844.859,08 11:59
BIGCH BUYUK SEFLER BIGCHEFS 39,60 4,82 % 19.723.558,58 11:58
BIGEN BIRLESIM GRUP ENERJI 10,86 1,12 % 52.390.027,29 11:59
BIMAS BIM MAGAZALAR 483,00 3,15 % 1.488.781.607,50 11:59
BINBN BIN ULASIM TEKNOLOJILERI 225,00 -1,14 % 79.634.755,00 11:58
BINHO 1000 YATIRIMLAR HOL. 203,70 0,69 % 156.971.381,60 11:58
BIOEN BIOTREND CEVRE VE ENERJI 21,58 0,37 % 18.737.763,56 11:58
BIZIM BIZIM MAGAZALARI 25,14 1,78 % 3.453.115,28 11:57
BJKAS BESIKTAS FUTBOL YAT. 1,93 3,21 % 96.140.640,13 11:59
BLCYT BILICI YATIRIM 16,07 1,07 % 3.819.725,76 11:58
BMSCH BMS CELIK HASIR 16,22 -1,58 % 2.815.740,03 11:57
BMSTL BMS BIRLESIK METAL 45,26 -0,31 % 38.824.249,16 11:58
BNTAS BANTAS AMBALAJ 6,73 1,05 % 11.816.958,52 11:59
BOBET BOGAZICI BETON SANAYI 20,32 3,30 % 39.859.887,60 11:58
BORLS BORLEASE OTOMOTIV 69,20 -1,70 % 99.875.405,90 11:59
BORSK BOR SEKER 19,90 2,79 % 14.755.909,30 11:59
BOSSA BOSSA 6,15 -0,32 % 17.960.999,88 11:58
BRISA BRISA 70,60 1,88 % 6.012.365,35 11:58
BRKO BIRKO MENSUCAT 6,00 0,00 % 312.768,00 09:55
BRKSN BERKOSAN YALITIM 6,65 0,76 % 1.162.425,14 11:58
BRKVY BIRIKIM VARLIK YONETIM 63,65 1,35 % 24.742.482,60 11:59
BRLSM BIRLESIM MUHENDISLIK 14,83 0,95 % 28.365.133,08 11:58
BRMEN BIRLIK MENSUCAT 5,11 -3,40 % 76.650,00 09:55
BRSAN BORUSAN BORU SANAYI 317,25 1,85 % 58.109.629,25 11:59
BRYAT BORUSAN YAT. PAZ. 1.788,00 2,11 % 28.422.242,00 11:59
BSOKE BATISOKE CIMENTO 14,22 0,85 % 20.637.297,20 11:58
BTCIM BATI CIMENTO 4,54 0,44 % 70.600.360,81 11:58
BUCIM BURSA CIMENTO 6,77 1,80 % 15.100.850,17 11:59
BULGS BULLS GSYO 25,92 2,05 % 90.625.715,38 11:59
BURCE BURCELIK 15,12 1,41 % 13.494.138,39 11:59
BURVA BURCELIK VANA 98,40 1,44 % 1.447.742,65 11:58
BVSAN BULBULOGLU VINC 87,25 1,34 % 18.740.382,85 11:58
BYDNR BAYDONER RESTORANLARI 19,51 2,96 % 9.108.939,93 11:58
CANTE CAN2 TERMIK 1,55 1,97 % 114.863.751,39 11:59
CASA CASA EMTIA PETROL 85,15 0,06 % 290.872,40 09:55
CATES CATES ELEKTRIK 28,88 2,12 % 8.186.287,28 11:58
CCOLA COCA COLA ICECEK 48,76 1,80 % 120.381.733,46 11:59
CELHA CELIK HALAT 19,60 1,40 % 3.336.430,07 11:58
CEMAS CEMAS DOKUM 8,94 -0,22 % 114.816.588,65 11:59
CEMTS CEMTAS 10,11 0,70 % 17.686.956,81 11:58
CEMZY CEM ZEYTIN 14,19 0,85 % 14.087.800,85 11:57
CEOEM CEO EVENT MEDYA 32,38 -0,98 % 25.914.638,34 11:58
CGCAM CAGDAS CAM 26,36 1,07 % 33.313.166,12 11:59
CIMSA CIMSA 47,26 5,54 % 325.802.159,16 11:59
CLEBI CELEBI 1.572,00 2,68 % 68.971.530,00 11:58
CMBTN CIMBETON 1.918,00 2,08 % 11.280.498,00 11:59
CMENT CIMENTAS 311,00 0,24 % 208.681,00 09:55
CONSE CONSUS ENERJI 3,08 2,33 % 9.021.970,46 11:59
COSMO COSMOS YAT. HOLDING 105,00 -1,41 % 885.276,20 11:58
CRDFA CREDITWEST FAKTORING 9,21 -4,56 % 16.770.197,45 11:58
CRFSA CARREFOURSA 75,25 2,17 % 5.021.659,30 11:57
CUSAN CUHADAROGLU METAL 19,08 -0,05 % 2.415.801,67 11:57
CVKMD CVK MADEN 11,96 1,36 % 60.666.459,34 11:59
CWENE CW ENERJI 14,29 1,64 % 36.160.720,34 11:59
DAGHL DAGI YATIRIM HOLDING 92,80 3,80 % 17.850.929,90 11:57
DAGI DAGI GIYIM 4,68 1,74 % 11.042.056,41 11:59
DAPGM DAP GAYRIMENKUL 8,77 1,86 % 49.080.481,44 11:59
DARDL DARDANEL 1,70 2,41 % 24.441.058,84 11:58
DCTTR DCT TRADING DIS TICARET 34,82 0,46 % 34.964.945,64 11:59
DENGE DENGE HOLDING 2,01 2,55 % 17.621.396,91 11:58
DERHL DERLUKS YATIRIM HOLDING 23,14 -1,95 % 40.893.331,72 11:59
DERIM DERIMOD 35,34 0,97 % 9.456.819,54 11:58
DESA DESA DERI 9,54 2,03 % 5.350.957,99 11:58
DESPC DESPEC BILGISAYAR 44,70 2,10 % 4.184.522,80 11:58
DEVA DEVA HOLDING 56,05 1,91 % 8.270.411,30 11:58
DGATE DATAGATE BILGISAYAR 67,20 0,00 % 5.079.538,60 11:58
DGGYO DOGUS GMYO 30,06 1,21 % 1.628.536,68 11:57
DGNMO DOGANLAR MOBILYA 6,40 6,14 % 11.298.612,42 11:58
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 % 268.685,50 09:55
DITAS DITAS DOGAN 23,72 0,00 % 16.250.207,84 11:59
DMRGD DMR UNLU MAMULLER 26,04 2,44 % 48.853.864,62 11:58
DMSAS DEMISAS DOKUM 7,17 0,70 % 7.336.298,61 11:58
DNISI DINAMIK ISI MAKINA YALITIM 21,92 6,51 % 19.864.476,56 11:59
DOAS DOGUS OTOMOTIV 171,70 1,72 % 177.247.972,50 11:59
DOBUR DOGAN BURDA 333,00 0,76 % 23.798.727,00 11:59
DOCO DO-CO 8.440,00 0,03 % 33.635.052,50 11:59
DOFER DOFER YAPI MALZEMELERI 39,30 6,97 % 40.082.817,48 11:59
DOGUB DOGUSAN 18,63 0,16 % 1.629.769,65 11:57
DOHOL DOGAN HOLDING 15,30 2,27 % 138.738.953,14 11:59
DOKTA DOKTAS DOKUMCULUK 20,74 0,97 % 2.554.868,26 11:57
DSTKF DESTEK FINANS FAKTORING 365,00 -2,08 % 131.674.162,25 11:58
DURDO DURAN DOGAN BASIM 3,03 2,36 % 2.140.012,66 11:59
DURKN DURUKAN SEKERLEME 13,22 2,32 % 12.045.500,16 11:59
DYOBY DYO BOYA 13,34 1,99 % 15.955.984,92 11:59
DZGYO DENIZ GMYO 5,78 3,77 % 22.022.939,44 11:58
EBEBK EBEBEK MAGAZACILIK 45,50 8,33 % 36.763.079,58 11:59
ECILC ECZACIBASI ILAC 43,12 1,03 % 39.377.442,00 11:59
ECZYT ECZACIBASI YATIRIM 172,00 1,18 % 20.243.953,40 11:58
EDATA E-DATA TEKNOLOJI 4,21 1,20 % 14.077.466,87 11:58
EDIP EDIP GAYRIMENKUL 29,56 5,42 % 98.567.451,00 11:58
EFORC EFOR CAY SANAYI 113,90 -1,04 % 61.431.420,90 11:59
EGEEN EGE ENDUSTRI 7.262,50 1,54 % 31.305.605,00 11:59
EGEGY EGEYAPI AVRUPA GMYO 22,90 2,69 % 27.343.731,72 11:59
EGEPO NASMED EGEPOL 7,12 1,28 % 28.070.894,84 11:58
EGGUB EGE GUBRE 87,20 2,05 % 20.844.118,00 11:59
EGPRO EGE PROFIL 18,43 1,71 % 7.355.231,91 11:58
EGSER EGE SERAMIK 3,01 1,35 % 2.371.568,45 11:58
EKGYO EMLAK KONUT GMYO 17,78 6,21 % 3.196.299.912,24 11:59
EKIZ EKIZ KIMYA 54,90 0,00 % 278.782,20 09:55
EKOS EKOS TEKNOLOJI 20,90 0,29 % 26.449.887,94 11:59
EKSUN EKSUN GIDA 5,56 1,28 % 5.833.435,66 11:58
ELITE ELITE NATUREL ORGANIK GIDA 33,20 6,62 % 30.243.781,98 11:59
EMKEL EMEK ELEKTRIK 42,56 -0,98 % 114.867.873,08 11:58
EMNIS EMINIS AMBALAJ 204,90 -0,05 % 65.158,20 09:55
ENDAE ENDA ENERJI HOLDING 15,55 0,45 % 23.404.276,74 11:58
ENERY ENERYA ENERJI 6,74 0,45 % 80.316.200,01 11:59
ENJSA ENERJISA ENERJI 56,00 1,54 % 115.744.359,20 11:59
ENKAI ENKA INSAAT 65,40 4,06 % 582.271.917,55 11:59
ENSRI ENSARI SINAI YATIRIMLAR 21,06 0,48 % 9.876.646,12 11:58
ENTRA IC ENTERRA YEN. ENERJI 12,23 -0,57 % 528.253.866,26 11:59
EPLAS EGEPLAST 5,46 4,40 % 15.522.022,80 11:58
ERBOS ERBOSAN 142,30 0,57 % 4.125.221,70 11:57
ERCB ERCIYAS CELIK BORU 72,50 1,19 % 6.507.574,50 11:58
EREGL EREGLI DEMIR CELIK 26,30 1,86 % 1.744.118.723,94 11:59
ERSU ERSU GIDA 14,97 0,40 % 942.308,53 11:58
ESCAR ESCAR FILO 65,75 -1,87 % 11.460.974,40 11:59
ESCOM ESCORT TEKNOLOJI 3,07 0,66 % 58.849.047,49 11:59
ESEN ESENBOGA ELEKTRIK 73,85 0,07 % 19.838.691,05 11:59
ETILR ETILER GIDA 8,58 0,82 % 24.554.169,25 11:59
ETYAT EURO TREND YAT. ORT. 12,21 1,75 % 937.313,67 11:58
EUHOL EURO YATIRIM HOLDING 13,50 0,00 % 1.456.110,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,77 0,28 % 1.146.889,12 11:56
EUPWR EUROPOWER ENERJI 25,28 1,28 % 45.683.999,84 11:59
EUREN EUROPEN ENDUSTRI 5,32 0,57 % 209.411.587,88 11:59
EUYO EURO YAT. ORT. 9,95 0,40 % 978.659,64 11:59
EYGYO EYG GMYO 2,31 2,21 % 7.073.392,51 11:58
FADE FADE GIDA 12,52 1,21 % 5.541.736,54 11:57
FENER FENERBAHCE FUTBOL 11,23 6,95 % 570.494.819,94 11:59
FENERR FENERBAHCE FUTBOL - RHKP 40,84 7,43 % 303.103.675,28 11:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,73 % 3.523.579,55 11:58
FMIZP F-M IZMIT PISTON 279,50 1,82 % 4.605.996,75 11:57
FONET FONET BILGI TEKNOLOJILERI 14,58 1,18 % 25.160.999,87 11:59
FORMT FORMET METAL VE CAM 3,80 1,06 % 34.133.691,86 11:58
FORTE FORTE BILGI ILETISIM 73,90 1,03 % 15.149.874,10 11:58
FRIGO FRIGO PAK GIDA 7,15 -0,14 % 9.761.102,61 11:58
FROTO FORD OTOSAN 85,90 2,08 % 532.061.551,65 11:59
FZLGY FUZUL GMYO 36,04 0,84 % 21.968.043,82 11:58
GARAN GARANTI BANKASI 130,00 5,86 % 3.111.353.914,00 11:59
GARFA GARANTI FAKTORING 23,90 3,37 % 55.551.793,74 11:59
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 % 37.201.767,85 11:58
GEDZA GEDIZ AMBALAJ 21,76 7,30 % 37.585.531,24 11:59
GENIL GEN ILAC 155,60 -2,45 % 99.373.406,10 11:58
GENTS GENTAS 26,26 3,14 % 103.165.049,48 11:58
GEREL GERSAN ELEKTRIK 13,56 -1,02 % 63.582.495,71 11:59
GESAN GIRISIM ELEKTRIK SANAYI 39,68 1,43 % 39.935.901,56 11:59
GIPTA GIPTA OFIS KIRTASIYE 110,20 -4,34 % 129.594.721,30 11:59
GLBMD GLOBAL MEN. DEG. 10,99 -1,70 % 2.474.559,97 11:57
GLCVY GELECEK VARLIK YONETIMI 63,30 3,69 % 109.454.839,50 11:59
GLRMK GULERMAK AGIR SANAYI 133,90 1,29 % 90.641.377,00 11:59
GLRYH GULER YAT. HOLDING 3,83 2,96 % 44.333.644,89 11:59
GLYHO GLOBAL YAT. HOLDING 8,03 2,29 % 54.389.532,23 11:58
GMTAS GIMAT MAGAZACILIK 16,76 2,70 % 5.349.937,85 11:58
GOKNR GOKNUR GIDA 22,92 1,69 % 22.000.306,40 11:59
GOLTS GOLTAS CIMENTO 319,50 2,65 % 23.635.317,75 11:59
GOODY GOOD-YEAR 15,96 2,18 % 4.837.169,11 11:59
GOZDE GOZDE GIRISIM 16,84 2,50 % 25.799.362,67 11:58
GRNYO GARANTI YAT. ORT. 8,04 0,12 % 664.746,61 11:58
GRSEL GUR-SEL TURIZM TASIMACILIK 282,00 -1,05 % 2.385.602.956,00 11:59
GRTHO GRAINTURK HOLDING 338,00 -1,53 % 34.160.510,50 11:59
GSDDE GSD DENIZCILIK 8,96 0,11 % 3.976.264,89 11:58
GSDHO GSD HOLDING 3,74 1,91 % 11.253.008,44 11:58
GSRAY GALATASARAY SPORTIF 1,61 0,63 % 116.027.723,22 11:58
GUBRF GUBRE FABRIK. 230,70 2,62 % 406.822.333,90 11:59
GUNDG GUNDOGDU GIDA 56,90 1,16 % 11.721.302,15 11:58
GWIND GALATA WIND ENERJI 22,30 1,83 % 16.961.539,14 11:59
GZNMI GEZINOMI SEYAHAT 237,60 -2,30 % 85.164.589,80 11:59
HALKB T. HALK BANKASI 24,14 3,34 % 697.594.252,26 11:59
HATEK HATAY TEKSTIL 27,74 -0,43 % 60.513.306,48 11:59
HATSN HATSAN GEMI 36,90 2,27 % 14.164.416,86 11:58
HDFGS HEDEF GIRISIM 1,43 1,42 % 61.334.035,85 11:59
HEDEF HEDEF HOLDING 10,19 9,92 % 76.075.760,56 11:56
HEKTS HEKTAS 3,13 2,29 % 79.747.344,19 11:59
HKTM HIDROPAR HAREKET KONTROL 10,27 1,68 % 10.850.548,26 11:58
HLGYO HALK GMYO 3,13 6,46 % 124.544.211,20 11:59
HOROZ HOROZ LOJISTIK 49,36 4,27 % 68.117.653,46 11:58
HRKET HAREKET PROJE TASIMACILIGI 78,30 1,23 % 53.459.696,45 11:58
HTTBT HITIT BILGISAYAR 40,08 1,57 % 10.115.492,22 11:58
HUBVC HUB GIRISIM 1,63 2,52 % 7.363.732,41 11:58
HUNER HUN YENILENEBILIR ENERJI 3,35 1,21 % 37.161.521,10 11:58
HURGZ HURRIYET GZT. 6,40 1,11 % 6.204.848,73 11:59
ICBCT ICBC TURKEY BANK 16,66 7,21 % 47.807.443,96 11:58
ICUGS ICU GIRISIM 2,95 1,72 % 79.968.951,97 11:59
IDGYO IDEALIST GMYO 2,48 -0,80 % 1.418.962,54 11:56
IEYHO ISIKLAR ENERJI YAPI HOL. 13,80 0,36 % 113.047.125,14 11:58
IHAAS IHLAS HABER AJANSI 29,94 -1,64 % 32.190.420,54 11:58
IHEVA IHLAS EV ALETLERI 2,02 1,51 % 1.594.309,47 11:50
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 13.091.894,63 11:58
IHLAS IHLAS HOLDING 2,16 0,93 % 48.348.669,14 11:59
IHLGM IHLAS GAYRIMENKUL 2,34 0,00 % 36.979.883,33 11:58
IHYAY IHLAS YAYIN HOLDING 2,04 1,49 % 5.597.767,13 11:57
IMASM IMAS MAKINA 3,23 2,87 % 61.076.773,22 11:59
INDES INDEKS BILGISAYAR 6,35 2,42 % 18.084.295,02 11:59
INFO INFO YATIRIM 3,15 0,00 % 69.870.698,56 11:59
INGRM INGRAM BILISIM 351,00 2,71 % 23.844.383,75 11:59
INTEK INNOSA TEKNOLOJI 388,75 3,67 % 667.872,50 09:55
INTEM INTEMA 176,40 1,32 % 3.064.475,60 11:54
INVEO INVEO YATIRIM HOLDING 7,95 -2,57 % 47.954.708,27 11:58
INVES INVESTCO HOLDING 245,50 -2,87 % 8.637.212,75 11:59
IPEKE IPEK DOGAL ENERJI 59,65 1,02 % 83.693.010,95 11:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,00 -0,11 % 21.648,00 09:55
ISBTR IS BANKASI (B) 444.200,00 0,00 % 444.200,00 09:55
ISCTR IS BANKASI (C) 12,77 5,10 % 4.591.332.927,45 11:59
ISDMR ISKENDERUN DEMIR CELIK 35,26 1,26 % 33.951.351,44 11:59
ISFIN IS FIN.KIR. 12,46 3,40 % 28.204.191,74 11:58
ISGSY IS GIRISIM 35,74 2,00 % 18.471.162,46 11:59
ISGYO IS GMYO 17,46 4,93 % 76.266.828,35 11:59
ISKPL ISIK PLASTIK 26,12 0,46 % 7.056.397,26 11:58
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 09:55
ISMEN IS Y. MEN. DEG. 36,24 4,86 % 252.359.138,80 11:58
ISSEN ISBIR SENTETIK DOKUMA 7,00 1,01 % 1.496.232,96 11:58
ISYAT IS YAT. ORT. 7,88 1,81 % 7.337.005,16 11:59
IZENR IZDEMIR ENERJI 6,28 1,13 % 57.571.920,14 11:59
IZFAS IZMIR FIRCA 172,80 -1,31 % 207.434.164,80 11:58
IZINV IZ YATIRIM HOLDING 42,60 1,28 % 1.107.191,18 11:54
IZMDC IZMIR DEMIR CELIK 5,22 2,96 % 14.602.106,12 11:58
JANTS JANTSA JANT SANAYI 19,21 1,11 % 17.468.107,30 11:58
KAPLM KAPLAMIN 208,90 -0,33 % 5.611.155,90 11:59
KAREL KAREL ELEKTRONIK 8,52 1,91 % 32.338.162,24 11:58
KARSN KARSAN OTOMOTIV 9,07 2,14 % 35.031.512,21 11:59
KARTN KARTONSAN 78,95 1,61 % 9.158.071,05 11:58
KATMR KATMERCILER EKIPMAN 1,84 0,55 % 92.195.038,86 11:59
KAYSE KAYSERI SEKER FABRIKASI 17,93 1,41 % 12.178.875,84 11:59
KBORU KUZEY BORU 12,05 0,84 % 34.464.644,68 11:59
KCAER KOCAER CELIK 13,58 1,34 % 62.081.417,86 11:59
KCHOL KOC HOLDING 149,10 4,27 % 3.629.908.830,20 11:59
KENT KENT GIDA 687,00 0,00 % 487.770,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,87 0,00 % 87.929,27 09:55
KFEIN KAFEIN YAZILIM 91,05 2,82 % 17.092.922,90 11:58
KGYO KORAY GMYO 3,47 2,06 % 12.904.871,17 11:58
KIMMR KIM MARKET-ERSAN ALISVERIS 11,65 2,64 % 10.166.337,21 11:59
KLGYO KILER GMYO 6,15 5,49 % 85.417.804,83 11:59
KLKIM KALEKIM KIMYEVI MADDELER 26,84 3,55 % 36.338.011,34 11:59
KLMSN KLIMASAN KLIMA 23,12 3,12 % 8.527.780,18 11:57
KLNMA T. KALKINMA BANK. 6,34 0,63 % 51.867,54 09:55
KLRHO KILER HOLDING 79,25 2,46 % 94.864.418,50 11:58
KLSER KALESERAMIK 28,58 1,13 % 18.629.946,02 11:59
KLSYN KOLEKSIYON MOBILYA 5,48 1,86 % 2.808.480,65 11:57
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 0,00 % 90.550.326,45 11:59
KMPUR KIMTEKS POLIURETAN 14,17 2,24 % 7.383.610,43 11:58
KNFRT KONFRUT TARIM 11,96 5,28 % 25.561.570,09 11:58
KOCMT KOC METALURJI 12,08 2,03 % 13.163.923,44 11:59
KONKA KONYA KAGIT 30,68 1,12 % 4.053.700,54 11:57
KONTR KONTROLMATIK TEKNOLOJI 20,14 0,50 % 153.024.634,11 11:59
KONYA KONYA CIMENTO 4.845,00 2,59 % 18.761.285,00 11:59
KOPOL KOZA POLYESTER 4,75 1,50 % 16.263.896,16 11:58
KORDS KORDSA TEKNIK TEKSTIL 54,55 2,06 % 15.111.147,80 11:59
KOTON KOTON MAGAZACILIK 14,58 1,11 % 23.398.048,91 11:58
KOZAA KOZA MADENCILIK 81,10 0,87 % 112.151.929,00 11:59
KOZAL KOZA ALTIN 23,62 1,46 % 452.940.193,58 11:59
KRDMA KARDEMIR (A) 45,60 -0,39 % 168.292.490,30 11:59
KRDMB KARDEMIR (B) 24,62 1,57 % 17.673.314,10 11:59
KRDMD KARDEMIR (D) 23,44 3,17 % 734.592.590,64 11:59
KRGYO KORFEZ GMYO 6,95 0,87 % 55.427.413,48 11:59
KRONT KRON TEKNOLOJI 7,96 -0,38 % 11.295.187,51 11:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,85 1,78 % 3.432.141,83 11:58
KRSTL KRISTAL KOLA 7,01 4,47 % 30.906.068,08 11:59
KRTEK KARSU TEKSTIL 24,12 1,26 % 2.848.706,26 11:58
KRVGD KERVAN GIDA 1,96 1,55 % 8.936.787,03 11:57
KSTUR KUSTUR KUSADASI TURIZM 4.040,00 0,00 % 957.480,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,28 2,73 % 381.158.068,40 11:59
KTSKR KUTAHYA SEKER FABRIKASI 58,80 1,99 % 13.069.837,25 11:58
KUTPO KUTAHYA PORSELEN 78,50 3,15 % 13.771.533,15 11:59
KUVVA KUVVA GIDA 95,00 0,00 % 1.139.240,00 09:55
KUYAS KUYAS YATIRIM 63,85 -0,08 % 139.508.519,65 11:59
KZBGY KIZILBUK GYO 10,76 1,13 % 94.815.328,19 11:58
KZGYO KUZUGRUP GMYO 20,70 3,50 % 17.021.103,22 11:58
LIDER LDR TURIZM 258,25 -5,06 % 33.385.913,50 11:57
LIDFA LIDER FAKTORING 3,66 2,23 % 24.798.925,53 11:59
LILAK LILA KAGIT 24,66 0,08 % 113.333.453,52 11:59
LINK LINK BILGISAYAR 618,50 3,00 % 52.072.523,00 11:59
LKMNH LOKMAN HEKIM SAGLIK 14,97 1,63 % 7.291.829,28 11:58
LMKDC LIMAK DOGU ANADOLU 26,50 4,33 % 66.366.878,80 11:59
LOGO LOGO YAZILIM 150,40 3,94 % 31.754.874,20 11:58
LRSHO LORAS HOLDING 7,42 9,93 % 69.290.542,16 11:59
LUKSK LUKS KADIFE 80,50 -4,22 % 25.487.358,05 11:59
LYDHO LYDIA HOLDING 90,00 0,11 % 22.361.435,85 11:58
LYDYE LYDIA YESIL ENERJI 12.052,50 1,07 % 11.286.490,00 11:58
MAALT MARMARIS ALTINYUNUS 807,50 -4,89 % 106.048.720,50 11:58
MACKO MACKOLIK INTERNET HIZMETLERI 37,96 0,69 % 10.084.593,10 11:58
MAGEN MARGUN ENERJI 33,32 -1,24 % 53.580.152,84 11:58
MAKIM MAKIM MAKINE 21,50 1,99 % 11.189.749,36 11:58
MAKTK MAKINA TAKIM 11,29 3,39 % 22.131.302,52 11:59
MANAS MANAS ENERJI YONETIMI 4,98 0,40 % 18.408.122,52 11:58
MARBL TUREKS TURUNC MADENCILIK 13,46 1,74 % 11.167.128,28 11:58
MARKA MARKA YATIRIM HOLDING 48,78 0,66 % 10.347.014,56 11:58
MARTI MARTI OTEL 3,12 4,35 % 73.611.602,65 11:58
MAVI MAVI GIYIM 36,16 2,44 % 213.302.246,66 11:59
MEDTR MEDITERA TIBBI MALZEME 31,10 5,35 % 20.898.395,58 11:59
MEGAP MEGA POLIETILEN 3,42 9,97 % 1.091.157,84 09:55
MEGMT MEGA METAL 26,02 1,64 % 30.627.407,54 11:59
MEKAG MEKA GLOBAL MAKINE 39,88 -2,21 % 14.788.289,16 11:58
MEPET METRO PETROL VE TESISLERI 10,25 6,77 % 20.535.184,73 11:58
MERCN MERCAN KIMYA 20,50 0,00 % 78.114.653,52 11:58
MERIT MERIT TURIZM 13,88 -0,14 % 48.106.673,41 11:58
MERKO MERKO GIDA 13,24 0,91 % 12.860.957,49 11:58
METRO METRO HOLDING 3,49 9,75 % 41.496.270,27 11:58
METUR METEMTUR YATIRIM 33,12 0,61 % 66.439.109,10 11:58
MGROS MIGROS TICARET 483,00 2,88 % 392.094.136,75 11:59
MHRGY MHR GMYO 5,72 4,57 % 32.855.826,63 11:59
MIATK MIA TEKNOLOJI 28,30 1,87 % 85.154.313,70 11:59
MMCAS MMC SAN. VE TIC. YAT. 26,10 0,38 % 20.958,30 09:55
MNDRS MENDERES TEKSTIL 10,75 2,19 % 10.656.673,60 11:59
MNDTR MONDI TURKEY 5,61 1,45 % 2.871.596,07 11:58
MOBTL MOBILTEL ILETISIM 6,64 1,37 % 16.307.594,54 11:58
MOGAN MOGAN ENERJI 8,72 1,28 % 42.848.974,60 11:59
MOPAS MOPAS MARKETCILIK 34,90 -0,96 % 149.685.941,20 11:59
MPARK MLP SAGLIK 337,75 3,92 % 64.899.850,00 11:59
MRGYO MARTI GMYO 2,18 9,00 % 186.608.407,50 11:59
MRSHL MARSHALL 1.310,00 1,08 % 5.978.301,00 11:58
MSGYO MISTRAL GMYO 4,12 2,74 % 7.068.839,05 11:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,31 2,29 % 8.388.869,75 11:59
MTRYO METRO YAT. ORT. 6,93 10,00 % 5.677.298,93 11:58
MZHLD MAZHAR ZORLU HOLDING 5,71 0,88 % 419.253,24 11:51
NATEN NATUREL ENERJI 51,10 1,69 % 64.404.830,90 11:58
NETAS NETAS TELEKOM. 45,56 1,42 % 10.879.935,76 11:57
NIBAS NIGBAS NIGDE BETON 17,89 -0,28 % 10.145.271,94 11:59
NTGAZ NATURELGAZ 8,54 2,89 % 16.004.355,66 11:58
NTHOL NET HOLDING 44,66 1,27 % 26.016.535,76 11:59
NUGYO NUROL GMYO 7,67 3,65 % 18.425.517,92 11:58
NUHCM NUH CIMENTO 210,60 2,03 % 6.834.549,00 11:58
OBAMS OBA MAKARNACILIK 49,50 5,77 % 540.678.268,66 11:59
OBASE OBASE BILGISAYAR 29,34 2,02 % 2.821.990,60 11:59
ODAS ODAS ELEKTRIK 4,92 1,44 % 58.153.151,27 11:59
ODINE ODINE TEKNOLOJI 105,80 4,86 % 552.480.221,45 11:59
OFSYM OFIS YEM GIDA 41,64 4,05 % 21.675.638,62 11:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,80 2,15 % 13.922.698,00 11:59
ONRYT ONUR TEKNOLOJI 62,45 0,00 % 34.694.853,50 11:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,15 -0,28 % 1.556.002,77 11:57
ORGE ORGE ENERJI ELEKTRIK 68,60 0,88 % 38.834.774,45 11:58
ORMA ORMA ORMAN MAHSULLERI 174,50 0,00 % 530.480,00 09:55
OSMEN OSMANLI MENKUL 9,24 3,82 % 37.335.717,62 11:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,89 0,26 % 10.907.090,37 11:58
OTKAR OTOKAR 392,25 2,21 % 51.427.938,75 11:58
OTTO OTTO HOLDING 444,50 1,02 % 3.223.438,75 11:57
OYAKC OYAK CIMENTO 21,42 3,28 % 237.382.825,16 11:59
OYAYO OYAK YAT. ORT. 24,24 1,42 % 1.345.292,78 11:57
OYLUM OYLUM SINAI YATIRIMLAR 8,89 -0,78 % 3.121.216,09 11:59
OYYAT OYAK YATIRIM MENKUL 32,40 1,25 % 5.695.956,70 11:58
OZATD OZATA DENIZCILIK 150,80 -1,82 % 29.463.109,50 11:58
OZGYO OZDERICI GMYO 7,33 8,92 % 77.046.027,97 11:59
OZKGY OZAK GMYO 12,06 5,88 % 70.725.883,69 11:58
OZRDN OZERDEN AMBALAJ 7,88 1,81 % 1.872.000,25 11:58
OZSUB OZSU BALIK 22,14 2,50 % 22.406.581,38 11:58
OZYSR OZYASAR TEL 25,92 1,17 % 6.754.524,46 11:58
PAGYO PANORA GMYO 75,20 3,80 % 15.267.394,40 11:57
PAMEL PAMEL ELEKTRIK 82,35 0,55 % 7.071.859,40 11:58
PAPIL PAPILON SAVUNMA 29,80 -7,45 % 481.151.674,48 11:48
PARSN PARSAN 79,75 1,59 % 7.283.761,65 11:59
PASEU PASIFIK EURASIA LOJISTIK 83,00 1,10 % 115.679.241,20 11:59
PATEK PASIFIK TEKNOLOJI 19,29 0,10 % 253.732.759,38 11:59
PCILT PC ILETISIM MEDYA 13,56 2,03 % 13.779.576,50 11:58
PEHOL PERA YATIRIM HOLDING 17,27 1,83 % 2.041.274.521,63 11:59
PEKGY PEKER GMYO 1,98 -1,49 % 82.104.585,62 11:59
PENGD PENGUEN GIDA 9,08 4,73 % 73.478.191,15 11:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 1,49 % 8.091.644,64 11:58
PETKM PETKIM 16,83 1,39 % 315.446.440,01 11:59
PETUN PINAR ET VE UN 9,47 2,38 % 5.842.941,07 11:56
PGSUS PEGASUS 252,25 5,10 % 1.593.125.588,75 11:59
PINSU PINAR SU 6,30 3,11 % 55.065.610,89 11:59
PKART PLASTIKKART 63,45 2,34 % 5.532.832,15 11:59
PKENT PETROKENT TURIZM 221,30 1,05 % 29.149.645,00 11:59
PLTUR PLATFORM TURIZM 24,66 2,66 % 21.793.072,18 11:59
PNLSN PANELSAN CATI CEPHE 39,62 1,49 % 22.719.328,28 11:58
PNSUT PINAR SUT 9,08 1,91 % 3.638.824,44 11:59
POLHO POLISAN HOLDING 3,94 -1,50 % 337.159.816,92 11:59
POLTK POLITEKNIK METAL 5.905,00 1,50 % 4.525.392,50 11:58
PRDGS PARDUS GIRISIM 5,34 1,91 % 6.480.104,69 11:58
PRKAB TURK PRYSMIAN KABLO 26,92 2,59 % 2.826.080,78 11:58
PRKME PARK ELEK.MADENCILIK 16,34 2,32 % 5.140.515,21 11:58
PRZMA PRIZMA PRESS MATBAACILIK 11,51 3,69 % 3.400.210,13 11:57
PSDTC PERGAMON DIS TICARET 99,25 -0,75 % 3.805.189,80 11:58
PSGYO PASIFIK GMYO 2,08 2,97 % 176.235.063,52 11:58
QNBFK QNB FINANSAL KIRALAMA 32,48 0,00 % 29.232,00 09:55
QNBTR QNB BANK 257,50 -0,48 % 144.972,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,09 0,50 % 91.194.071,59 11:59
RALYH RAL YATIRIM HOLDING 95,70 -0,78 % 46.919.726,90 11:59
RAYSG RAY SIGORTA 231,90 2,16 % 33.794.383,40 11:59
REEDR REEDER TEKNOLOJI 9,10 1,11 % 56.865.433,37 11:59
RGYAS RONESANS GAYRIMENKUL YAT. 134,20 2,21 % 31.490.953,00 11:58
RNPOL RAINBOW POLIKARBONAT 30,50 -2,24 % 1.825.002,92 11:58
RODRG RODRIGO TEKSTIL 15,63 -0,57 % 686.842,21 11:57
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 1,08 % 21.162.629,54 11:59
RUBNS RUBENIS TEKSTIL 18,79 1,24 % 6.019.844,33 11:59
RUZYE RUZY MADENCILIK VE ENERJI 8,28 0,85 % 15.935.021,80 11:58
RYGYO REYSAS GMYO 19,07 5,07 % 123.250.586,41 11:59
RYSAS REYSAS LOJISTIK 14,57 3,63 % 138.682.786,78 11:58
SAFKR SAFKAR EGE SOGUTMACILIK 101,80 -1,17 % 11.864.651,00 11:58
SAHOL SABANCI HOLDING 86,15 5,71 % 1.691.055.014,60 11:59
SAMAT SARAY MATBAACILIK 17,62 1,15 % 6.355.025,94 11:58
SANEL SANEL MUHENDISLIK 23,30 3,37 % 2.313.906,76 11:57
SANFM SANIFOAM ENDUSTRI 15,63 -0,38 % 30.459.297,87 11:59
SANKO SANKO PAZARLAMA 19,47 1,09 % 4.437.853,56 11:59
SARKY SARKUYSAN 17,89 1,07 % 7.766.610,23 11:58
SASA SASA POLYESTER 2,95 1,72 % 480.814.723,43 11:59
SAYAS SAY YENILENEBILIR ENERJI 46,02 2,49 % 39.206.694,14 11:59
SDTTR SDT UZAY VE SAVUNMA 180,80 -2,11 % 246.280.503,00 11:59
SEGMN SEGMEN KARDESLER GIDA 22,92 0,17 % 12.382.078,36 11:58
SEGYO SEKER GMYO 4,04 4,12 % 55.627.866,24 11:59
SEKFK SEKER FIN. KIR. 7,07 1,58 % 2.048.217,70 11:57
SEKUR SEKURO PLASTIK 17,37 -0,74 % 10.861.006,28 11:57
SELEC SELCUK ECZA DEPOSU 90,20 -0,33 % 63.307.534,60 11:58
SELGD SELCUK GIDA 51,50 -1,44 % 3.186.252,90 11:58
SELVA SELVA GIDA 1,80 1,12 % 5.194.145,20 11:58
SERNT SERANIT GRANIT SERAMIK 9,41 0,86 % 32.373.720,77 11:59
SEYKM SEYITLER KIMYA 3,00 0,00 % 2.238.043,12 11:58
SILVR SILVERLINE ENDUSTRI 15,57 0,19 % 1.159.260,67 11:59
SISE SISE CAM 35,40 2,49 % 599.772.815,50 11:59
SKBNK SEKERBANK 6,47 7,83 % 322.174.646,39 11:59
SKTAS SOKTAS 5,03 0,80 % 4.873.187,44 11:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,70 2,88 % 13.723.273,35 11:58
SKYMD SEKER YATIRIM 12,15 0,83 % 50.363.805,55 11:59
SMART SMARTIKS YAZILIM 23,28 3,01 % 9.533.212,24 11:59
SMRTG SMART GUNES ENERJISI TEK. 26,90 1,51 % 16.960.872,34 11:58
SMRVA SUMER VARLIK YONETIM 147,30 1,73 % 244.379.047,10 11:59
SNGYO SINPAS GMYO 4,27 4,40 % 73.628.812,80 11:58
SNICA SANICA ISI SANAYI 3,95 1,54 % 15.163.483,10 11:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 253,25 1,34 % 1.449.096,50 09:55
SNPAM SONMEZ PAMUKLU 56,75 -2,16 % 32.063,75 09:55
SODSN SODAS SODYUM SANAYII 98,55 0,00 % 239.180,85 09:55
SOKE SOKE DEGIRMENCILIK 10,76 1,32 % 5.906.948,60 11:58
SOKM SOK MARKETLER TICARET 33,80 2,99 % 110.551.928,74 11:59
SONME SONMEZ FILAMENT 135,70 5,44 % 8.928.833,10 11:58
SRVGY SERVET GMYO 2,67 5,53 % 65.246.921,24 11:59
SUMAS SUMAS SUNI TAHTA 280,00 2,85 % 57.120,00 09:55
SUNTK SUN TEKSTIL 33,74 7,93 % 60.799.903,94 11:58
SURGY SUR TATIL EVLERI GMYO 49,62 2,06 % 39.534.850,48 11:59
SUWEN SUWEN TEKSTIL 13,67 2,01 % 31.876.999,39 11:58
TABGD TAB GIDA 173,30 -0,63 % 71.333.779,40 11:58
TARKM TARKIM BITKI KORUMA 309,25 0,32 % 24.384.625,75 11:58
TATEN TATLIPINAR ENERJI URETIM 43,90 -0,72 % 32.661.327,60 11:59
TATGD TAT GIDA 11,06 2,12 % 7.548.486,97 11:58
TAVHL TAV HAVALIMANLARI 259,00 1,97 % 393.778.962,25 11:59
TBORG T.TUBORG 168,80 1,38 % 3.386.748,60 11:58
TCELL TURKCELL 93,05 4,20 % 1.117.743.902,10 11:59
TCKRC KIRAC GALVANIZ 35,04 2,58 % 14.388.714,66 11:59
TDGYO TREND GMYO 16,03 0,19 % 16.838.591,97 11:58
TEKTU TEK-ART TURIZM 9,17 -1,61 % 155.383.803,34 11:58
TERA TERA YATIRIM MENKUL DEGERLER 244,60 -5,83 % 318.663.874,60 11:59
TEZOL EUROPAP TEZOL KAGIT 21,30 1,43 % 82.117.935,38 11:59
TGSAS TGS DIS TICARET 89,20 -0,67 % 2.231.574,90 11:58
THYAO TURK HAVA YOLLARI 276,25 3,17 % 5.261.739.742,50 11:59
TKFEN TEKFEN HOLDING 111,00 0,45 % 301.107.882,40 11:59
TKNSA TEKNOSA IC VE DIS TICARET 21,64 3,84 % 67.013.300,50 11:59
TLMAN TRABZON LIMAN 76,25 0,39 % 7.334.999,55 11:58
TMPOL TEMAPOL POLIMER PLASTIK 72,15 5,41 % 14.493.788,30 11:59
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 1,26 % 93.364.618,80 11:58
TNZTP TAPDI TINAZTEPE 35,92 3,28 % 9.380.776,40 11:59
TOASO TOFAS OTO. FAB. 189,20 2,38 % 534.942.456,90 11:59
TRCAS TURCAS PETROL 33,36 -2,63 % 63.436.734,06 11:58
TRGYO TORUNLAR GMYO 65,95 4,77 % 83.382.199,40 11:58
TRILC TURK ILAC SERUM 19,22 0,00 % 30.921.676,69 11:58
TSGYO TSKB GMYO 6,50 3,83 % 14.805.440,16 11:58
TSKB T.S.K.B. 12,06 5,24 % 191.472.622,78 11:59
TSPOR TRABZONSPOR SPORTIF 1,07 0,00 % 137.886.166,83 11:59
TTKOM TURK TELEKOM 57,40 2,87 % 415.714.784,05 11:59
TTRAK TURK TRAKTOR 571,00 2,42 % 52.606.498,00 11:59
TUCLK TUGCELIK 9,68 0,41 % 26.116.188,17 11:58
TUKAS TUKAS 2,75 6,59 % 246.770.352,47 11:59
TUPRS TUPRAS 137,50 1,10 % 1.514.864.985,30 11:59
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 % 32.006.618,28 11:59
TURGG TURKER PROJE GAYRIMENKUL 475,50 3,09 % 11.385.807,50 11:58
TURSG TURKIYE SIGORTA 8,26 1,60 % 73.319.942,37 11:58
UFUK UFUK YATIRIM 1.026,00 -0,58 % 14.685.041,00 11:58
ULAS ULASLAR TURIZM YAT. 22,02 -2,39 % 3.719.694,52 11:56
ULKER ULKER BISKUVI 104,30 3,37 % 411.624.580,60 11:59
ULUFA ULUSAL FAKTORING 3,58 0,85 % 21.024.251,23 11:59
ULUSE ULUSOY ELEKTRIK 168,70 9,97 % 34.492.536,60 11:58
ULUUN ULUSOY UN SANAYI 7,13 2,44 % 13.999.751,21 11:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,23 0,81 % 7.688.235,18 11:57
USAK USAK SERAMIK 5,02 0,60 % 102.025.962,23 11:58
VAKBN VAKIFLAR BANKASI 25,58 4,49 % 476.888.335,84 11:59
VAKFN VAKIF FIN. KIR. 2,32 6,91 % 139.245.022,13 11:59
VAKKO VAKKO TEKSTIL 53,50 2,69 % 10.539.502,75 11:58
VANGD VANET GIDA 41,04 9,97 % 13.071.854,52 11:58
VBTYZ VBT YAZILIM 21,28 3,20 % 28.999.635,66 11:59
VERTU VERUSATURK GIRISIM 32,38 1,95 % 4.621.672,96 11:55
VERUS VERUSA HOLDING 290,00 1,05 % 14.738.914,75 11:57
VESBE VESTEL BEYAZ ESYA 9,30 2,09 % 17.610.961,70 11:58
VESTL VESTEL 33,46 1,83 % 93.643.065,40 11:59
VKFYO VAKIF YAT. ORT. 16,45 0,43 % 526.406,34 11:57
VKGYO VAKIF GMYO 2,20 5,77 % 100.020.584,93 11:58
VKING VIKING KAGIT 30,14 2,66 % 1.687.506,52 11:56
VRGYO VERA KONSEPT GMYO 2,65 3,11 % 24.658.722,83 11:59
VSNMD VISNE MADENCILIK 552,50 -9,94 % 618.665.228,00 11:59
YAPRK YAPRAK SUT VE BESI CIFT. 264,00 3,53 % 42.922.528,25 11:58
YATAS YATAS 25,60 1,99 % 8.231.010,58 11:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,00 4,35 % 20.210.771,02 11:58
YBTAS YIBITAS INSAAT MALZEME 99.002,50 -3,52 % 396.010,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 35,46 1,84 % 51.528.351,34 11:59
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 9.780.068,69 11:59
YGGYO YENI GIMAT GMYO 83,70 0,24 % 4.564.465,55 11:58
YGYO YESIL GMYO 4,95 -1,00 % 115.057,80 09:55
YIGIT YIGIT AKU 22,60 0,89 % 25.575.012,04 11:58
YKBNK YAPI VE KREDI BANK. 30,46 5,69 % 5.129.427.383,06 11:59
YKSLN YUKSELEN CELIK 4,89 0,20 % 10.243.397,42 11:57
YONGA YONGA MOBILYA 60,40 0,00 % 168.516,00 09:55
YUNSA YUNSA 5,06 1,00 % 5.511.034,09 11:59
YYAPI YESIL YAPI 1,44 1,41 % 21.282.716,76 11:58
YYLGD YAYLA GIDA 9,98 1,22 % 34.229.899,13 11:59
ZEDUR ZEDUR ENERJI 7,31 0,69 % 4.556.469,23 11:58
ZOREN ZORLU ENERJI 2,98 1,02 % 41.655.764,59 11:59
ZRGYO ZIRAAT GMYO 23,96 0,84 % 34.693.319,56 11:59

UYGULAMALAR

HESABIM