Hisseler - Ara Haberi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,29 4,13 % 72.311.733,86 17:42
A1YEN A1 YENILENEBILIR ENERJI 28,04 -2,30 % 102.796.472,12 17:42
ACSEL ACIPAYAM SELULOZ 112,60 3,87 % 29.591.251,90 17:42
ADEL ADEL KALEMCILIK 32,96 6,32 % 335.806.605,26 17:42
ADESE ADESE GAYRIMENKUL 2,62 1,95 % 261.502.889,59 17:42
ADGYO ADRA GMYO 28,96 0,91 % 32.229.724,18 17:41
AEFES ANADOLU EFES 167,30 9,99 % 1.567.583.016,90 17:42
AFYON AFYON CIMENTO 13,73 2,01 % 68.029.924,27 17:42
AGESA AGESA HAYAT EMEKLILIK 149,30 4,41 % 41.560.050,10 17:42
AGHOL ANADOLU GRUBU HOLDING 304,50 9,63 % 537.652.289,75 17:42
AGROT AGROTECH TEKNOLOJI 8,34 1,58 % 201.770.389,06 17:42
AGYO ATAKULE GMYO 6,23 0,65 % 2.628.737,61 17:41
AHGAZ AHLATCI DOGALGAZ 22,00 -2,48 % 121.419.131,48 17:42
AHSGY AHES GMYO 21,00 -1,59 % 55.276.325,02 17:42
AKBNK AKBANK 52,25 4,75 % 5.512.393.960,85 17:42
AKCNS AKCANSA 156,30 1,63 % 76.499.349,70 17:42
AKENR AKENERJI 13,83 5,41 % 733.514.383,96 17:42
AKFGY AKFEN GMYO 2,20 1,38 % 69.933.232,97 17:42
AKFIS AKFEN INSAAT 19,69 1,97 % 111.380.584,35 17:42
AKFYE AKFEN YEN. ENERJI 17,27 -1,71 % 177.543.140,66 17:42
AKGRT AKSIGORTA 6,30 2,77 % 94.792.457,38 17:42
AKMGY AKMERKEZ GMYO 205,20 2,14 % 10.576.968,40 17:41
AKSA AKSA 10,32 8,63 % 308.370.535,91 17:42
AKSEN AKSA ENERJI 33,44 3,66 % 170.019.220,68 17:42
AKSGY AKIS GMYO 6,22 -0,64 % 45.341.407,07 17:42
AKSUE AKSU ENERJI 23,68 4,32 % 19.016.245,14 17:39
AKYHO AKDENIZ YATIRIM HOLDING 3,37 8,36 % 25.037.751,92 17:41
ALARK ALARKO HOLDING 89,10 2,06 % 1.125.014.170,65 17:42
ALBRK ALBARAKA TURK 6,34 2,26 % 217.674.528,77 17:42
ALCAR ALARKO CARRIER 1.025,00 1,28 % 45.391.864,00 17:42
ALCTL ALCATEL LUCENT TELETAS 104,20 1,56 % 49.797.887,40 17:42
ALFAS ALFA SOLAR ENERJI 48,84 3,39 % 149.772.802,88 17:42
ALGYO ALARKO GMYO 17,93 2,28 % 34.379.591,13 17:41
ALKA ALKIM KAGIT 6,83 3,64 % 33.119.587,04 17:42
ALKIM ALKIM KIMYA 15,36 1,72 % 15.490.022,54 17:42
ALKLC ALTINKILIC GIDA VE SUT 45,12 0,94 % 120.829.948,34 17:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.498.406.276,39 17:42
ALTNY ALTINAY SAVUNMA 75,60 -1,95 % 346.296.081,20 17:42
ALVES ALVES KABLO 35,62 5,82 % 146.160.156,82 17:42
ANELE ANEL ELEKTRIK 16,33 1,68 % 17.315.723,60 17:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 1,37 % 34.585.132,62 17:42
ANHYT ANADOLU HAYAT EMEK. 82,00 4,33 % 97.391.464,25 17:42
ANSGR ANADOLU SIGORTA 91,65 0,94 % 220.779.090,60 17:42
ARASE DOGU ARAS ENERJI 44,60 0,45 % 43.326.438,32 17:42
ARCLK ARCELIK 123,50 6,47 % 352.525.916,40 17:42
ARDYZ ARD BILISIM TEKNOLOJILERI 26,74 0,98 % 86.853.475,68 17:42
ARENA ARENA BILGISAYAR 41,74 -9,22 % 378.643.313,72 17:42
ARMGD ARMADA GIDA 34,34 3,06 % 107.032.160,12 17:42
ARSAN ARSAN TEKSTIL 19,69 1,03 % 25.217.817,10 17:42
ARTMS ARTEMIS HALI 30,32 2,09 % 46.157.970,78 17:41
ARZUM ARZUM EV ALETLERI 3,48 7,08 % 59.072.327,90 17:42
ASELS ASELSAN 140,90 -5,56 % 8.631.002.555,00 17:42
ASGYO ASCE GMYO 10,45 2,96 % 34.914.676,80 17:42
ASTOR ASTOR ENERJI 107,60 9,80 % 1.751.263.676,90 17:42
ASUZU ANADOLU ISUZU 59,05 2,52 % 66.383.365,45 17:42
ATAGY ATA GMYO 11,70 1,65 % 7.760.343,94 17:39
ATAKP ATAKEY PATATES 42,10 -0,09 % 25.413.578,76 17:42
ATATP ATP YAZILIM 82,20 2,18 % 39.929.769,00 17:42
ATEKS AKIN TEKSTIL 89,00 -1,11 % 1.247.869,00 13:55
ATLAS ATLAS YAT. ORT. 5,27 -1,50 % 4.087.918,78 17:42
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 2.069.770,90 13:55
AVGYO AVRASYA GMYO 8,95 1,13 % 3.342.747,09 17:39
AVHOL AVRUPA YATIRIM HOLDING 43,40 9,98 % 423.073.237,44 17:41
AVOD A.V.O.D GIDA VE TARIM 2,84 2,90 % 35.682.500,07 17:42
AVPGY AVRUPAKENT GMYO 55,05 3,97 % 80.264.322,45 17:42
AVTUR AVRASYA PETROL VE TUR. 11,09 -0,89 % 8.718.938,91 17:40
AYCES ALTINYUNUS CESME 441,00 2,62 % 18.481.712,50 17:40
AYDEM AYDEM ENERJI 16,93 3,67 % 40.996.395,94 17:42
AYEN AYEN ENERJI 26,06 1,80 % 19.478.906,68 17:42
AYES AYES CELIK HASIR VE CIT 8,99 0,56 % 876.185,54 13:55
AYGAZ AYGAZ 129,90 2,20 % 90.745.293,30 17:42
AZTEK AZTEK TEKNOLOJI 40,98 2,04 % 93.666.315,84 17:42
BAGFS BAGFAS 31,78 9,97 % 263.504.924,92 17:41
BAHKM BAHADIR KIMYA 43,30 0,70 % 48.325.499,84 17:42
BAKAB BAK AMBALAJ 34,30 2,51 % 66.552.757,82 17:42
BALAT BALATACILAR BALATACILIK 49,00 -2,00 % 3.497.926,00 13:55
BALSU BALSU GIDA 17,49 0,40 % 127.152.929,71 17:42
BANVT BANVIT 222,60 2,44 % 72.131.471,60 17:42
BARMA BAREM AMBALAJ 18,53 2,89 % 32.781.626,63 17:42
BASCM BASTAS BASKENT CIMENTO 9,60 2,67 % 767.875,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,68 3,35 % 66.068.251,10 17:42
BAYRK BAYRAK TABAN SANAYI 19,20 2,07 % 494.819.422,41 17:42
BEGYO BATI EGE GMYO 16,20 -9,95 % 526.900.987,89 17:41
BERA BERA HOLDING 15,58 2,91 % 105.724.403,12 17:42
BEYAZ BEYAZ FILO 22,54 -0,35 % 38.270.632,76 17:41
BFREN BOSCH FREN SISTEMLERI 184,80 1,26 % 212.633.515,00 17:42
BFRENR BOSCH FREN SISTEMLERI - RHKP 551,00 0,36 % 14.832.945,00 17:42
BIENY BIEN YAPI URUNLERI 40,42 0,55 % 113.542.106,12 17:42
BIGCH BUYUK SEFLER BIGCHEFS 24,90 1,63 % 30.532.800,98 17:40
BIGEN BIRLESIM GRUP ENERJI 15,50 0,58 % 197.397.026,80 17:42
BIMAS BIM MAGAZALAR 500,00 4,44 % 2.864.257.819,50 17:42
BINBN BIN ULASIM TEKNOLOJILERI 210,50 -2,27 % 221.423.157,00 17:42
BINHO 1000 YATIRIMLAR HOL. 309,25 -5,14 % 827.222.680,00 17:42
BIOEN BIOTREND CEVRE VE ENERJI 21,12 3,02 % 247.103.676,18 17:42
BIZIM BIZIM MAGAZALARI 25,88 3,03 % 7.006.810,48 17:41
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,53 % 176.549.204,60 17:42
BLCYT BILICI YATIRIM 15,51 2,11 % 10.718.918,76 17:38
BMSCH BMS CELIK HASIR 11,25 -0,79 % 4.941.034,73 17:42
BMSTL BMS BIRLESIK METAL 46,60 -0,81 % 458.982.529,88 17:42
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 90.057.427,13 17:42
BOBET BOGAZICI BETON SANAYI 25,66 1,34 % 414.991.073,68 17:42
BORLS BORLEASE OTOMOTIV 111,60 1,64 % 124.409.689,30 17:42
BORSK BOR SEKER 21,32 2,11 % 31.737.561,58 17:42
BOSSA BOSSA 6,29 1,62 % 21.545.783,27 17:42
BRISA BRISA 78,80 2,47 % 39.711.885,10 17:42
BRKO BIRKO MENSUCAT 8,51 0,00 % 2.519.921,63 13:55
BRKSN BERKOSAN YALITIM 22,26 4,21 % 7.013.233,42 17:42
BRKVY BIRIKIM VARLIK YONETIM 66,85 -3,40 % 134.317.947,05 17:42
BRLSM BIRLESIM MUHENDISLIK 19,37 0,94 % 242.273.165,97 17:42
BRMEN BIRLIK MENSUCAT 5,70 5,17 % 729.894,56 13:55
BRSAN BORUSAN BORU SANAYI 363,00 3,27 % 281.119.742,00 17:42
BRYAT BORUSAN YAT. PAZ. 2.000,00 1,37 % 185.805.099,00 17:42
BSOKE BATISOKE CIMENTO 22,02 0,73 % 367.010.022,66 17:42
BTCIM BATI CIMENTO 5,62 1,26 % 419.013.239,22 17:42
BUCIM BURSA CIMENTO 7,68 1,99 % 67.581.187,08 17:42
BULGS BULLS GSYO 29,74 -1,52 % 412.034.917,54 17:42
BURCE BURCELIK 14,26 1,06 % 21.478.038,44 17:42
BURVA BURCELIK VANA 98,80 0,56 % 6.379.098,40 17:42
BVSAN BULBULOGLU VINC 107,00 1,13 % 98.582.755,40 17:42
BYDNR BAYDONER RESTORANLARI 21,20 1,44 % 7.520.565,52 17:42
CANTE CAN2 TERMIK 1,63 2,52 % 168.183.240,72 17:42
CASA CASA EMTIA PETROL 115,00 9,94 % 14.124.557,80 13:55
CATES CATES ELEKTRIK 31,30 9,98 % 105.935.703,86 17:41
CCOLA COCA COLA ICECEK 53,55 4,59 % 334.097.803,80 17:42
CELHA CELIK HALAT 21,24 1,92 % 17.948.370,54 17:42
CEMAS CEMAS DOKUM 8,15 -9,94 % 82.727.903,45 15:04
CEMTS CEMTAS 13,03 -9,95 % 635.173.793,19 17:42
CEMZY CEM ZEYTIN 16,32 -1,69 % 112.196.358,31 17:42
CEOEM CEO EVENT MEDYA 29,56 -1,47 % 38.147.905,84 17:42
CGCAM CAGDAS CAM 33,30 -2,17 % 268.318.285,40 17:42
CIMSA CIMSA 49,00 5,29 % 594.734.680,88 17:42
CLEBI CELEBI 2.712,50 10,00 % 245.975.385,00 17:40
CMBTN CIMBETON 2.305,00 1,72 % 57.290.124,00 17:42
CMENT CIMENTAS 341,00 1,79 % 1.774.325,00 13:55
CONSE CONSUS ENERJI 2,92 2,82 % 51.625.933,41 17:42
COSMO COSMOS YAT. HOLDING 111,30 5,20 % 8.854.035,40 17:42
CRDFA CREDITWEST FAKTORING 12,89 4,71 % 104.936.812,49 17:42
CRFSA CARREFOURSA 82,05 2,69 % 22.368.641,05 17:42
CUSAN CUHADAROGLU METAL 21,34 0,47 % 8.740.039,28 17:42
CVKMD CVK MADEN 13,21 0,38 % 483.461.948,67 17:42
CWENE CW ENERJI 17,43 4,25 % 184.342.252,84 17:42
DAGHL DAGI YATIRIM HOLDING 94,50 -0,63 % 65.874.951,35 17:42
DAGI DAGI GIYIM 4,99 -0,80 % 36.754.829,09 17:42
DAPGM DAP GAYRIMENKUL 8,09 -0,25 % 127.868.896,30 17:42
DARDL DARDANEL 4,78 1,49 % 42.668.801,83 17:42
DCTTR DCT TRADING DIS TICARET 43,66 -4,55 % 394.602.317,98 17:42
DENGE DENGE HOLDING 1,86 1,64 % 57.102.932,91 17:42
DENGER DENGE HOLDING - RHKP 0,85 2,41 % 15.385.910,51 17:41
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 25.331.683,30 17:42
DERIM DERIMOD 39,16 4,54 % 49.363.254,14 17:42
DESA DESA DERI 9,17 3,85 % 71.092.012,85 17:42
DESPC DESPEC BILGISAYAR 50,25 -0,69 % 31.063.170,44 17:42
DEVA DEVA HOLDING 59,35 -1,41 % 92.652.261,80 17:42
DGATE DATAGATE BILGISAYAR 68,80 -3,71 % 33.837.052,80 17:42
DGGYO DOGUS GMYO 33,44 1,64 % 4.904.911,72 17:41
DGNMO DOGANLAR MOBILYA 6,88 2,38 % 17.081.795,37 17:42
DIRIT DIRITEKS DIRILIS TEKSTIL 20,30 4,64 % 1.469.118,68 13:55
DITAS DITAS DOGAN 12,58 0,64 % 8.224.815,50 17:42
DMRGD DMR UNLU MAMULLER 20,36 3,82 % 236.322.433,22 17:42
DMSAS DEMISAS DOKUM 7,72 0,39 % 17.539.925,17 17:41
DNISI DINAMIK ISI MAKINA YALITIM 21,50 0,56 % 22.451.209,22 17:42
DOAS DOGUS OTOMOTIV 214,10 4,54 % 301.985.628,80 17:42
DOBUR DOGAN BURDA 293,50 -1,68 % 98.036.872,50 17:42
DOCO DO-CO 7.567,50 2,92 % 274.430.985,00 17:42
DOFER DOFER YAPI MALZEMELERI 33,64 8,45 % 86.405.468,58 17:42
DOGUB DOGUSAN 17,45 2,77 % 4.697.177,04 17:41
DOHOL DOGAN HOLDING 15,09 3,71 % 526.989.837,96 17:42
DOKTA DOKTAS DOKUMCULUK 22,50 1,72 % 12.924.452,02 17:42
DSTKF DESTEK FINANS FAKTORING 220,30 6,43 % 710.796.117,20 17:42
DURDO DURAN DOGAN BASIM 3,31 0,91 % 18.545.610,32 17:42
DURKN DURUKAN SEKERLEME 16,47 -0,36 % 76.076.663,93 17:42
DYOBY DYO BOYA 14,82 1,23 % 69.962.934,09 17:42
DZGYO DENIZ GMYO 6,38 1,27 % 34.667.616,92 17:42
EBEBK EBEBEK MAGAZACILIK 43,64 0,32 % 32.795.246,20 17:42
ECILC ECZACIBASI ILAC 49,82 2,22 % 207.792.625,04 17:42
ECZYT ECZACIBASI YATIRIM 206,80 5,19 % 100.645.523,50 17:42
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 24.347.002,47 17:42
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 44.985.413,24 17:41
EFORC EFOR CAY SANAYI 93,55 1,41 % 71.899.512,40 17:42
EGEEN EGE ENDUSTRI 9.187,50 2,71 % 133.177.082,50 17:42
EGEGY EGEYAPI AVRUPA GMYO 18,80 2,12 % 74.084.074,52 17:42
EGEPO NASMED EGEPOL 7,00 -0,43 % 40.057.241,32 17:42
EGGUB EGE GUBRE 76,25 5,17 % 111.314.958,50 17:42
EGPRO EGE PROFIL 23,50 2,17 % 30.439.693,40 17:42
EGSER EGE SERAMIK 3,28 1,55 % 9.254.055,50 17:42
EKGYO EMLAK KONUT GMYO 13,91 8,84 % 2.881.737.774,52 17:42
EKIZ EKIZ KIMYA 58,70 0,00 % 1.436.447,70 13:55
EKOS EKOS TEKNOLOJI 23,34 0,95 % 52.128.028,30 17:42
EKSUN EKSUN GIDA 5,47 1,67 % 17.891.891,40 17:41
ELITE ELITE NATUREL ORGANIK GIDA 43,76 1,30 % 109.547.243,04 17:42
EMKEL EMEK ELEKTRIK 31,86 5,29 % 1.158.520.377,68 17:42
EMNIS EMINIS AMBALAJ 344,00 2,69 % 2.197.781,00 13:55
ENDAE ENDA ENERJI HOLDING 17,58 -0,45 % 83.795.425,54 17:42
ENERY ENERYA ENERJI 4,27 -0,47 % 238.308.994,92 17:42
ENJSA ENERJISA ENERJI 57,25 4,09 % 232.002.561,05 17:42
ENKAI ENKA INSAAT 74,85 9,99 % 2.446.289.006,60 17:42
ENSRI ENSARI DERI 19,32 -0,05 % 19.372.365,37 17:42
ENTRA IC ENTERRA YEN. ENERJI 10,52 2,94 % 231.207.346,77 17:42
EPLAS EGEPLAST 5,22 3,57 % 22.481.136,11 17:42
ERBOS ERBOSAN 161,00 1,96 % 11.657.413,40 17:40
ERCB ERCIYAS CELIK BORU 79,70 1,98 % 27.257.002,85 17:42
EREGL EREGLI DEMIR CELIK 24,52 2,25 % 3.766.387.593,88 17:42
ERSU ERSU GIDA 15,86 0,57 % 11.122.330,08 17:42
ESCAR ESCAR FILO 71,60 -1,92 % 75.111.776,55 17:42
ESCOM ESCORT TEKNOLOJI 3,20 2,24 % 111.668.608,54 17:42
ESEN ESENBOGA ELEKTRIK 48,90 1,92 % 162.685.253,16 17:42
ETILR ETILER GIDA 9,68 -5,28 % 47.195.504,25 17:42
ETYAT EURO TREND YAT. ORT. 10,05 0,90 % 2.458.074,61 17:39
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 8.577.443,16 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,03 2,13 % 3.579.512,07 17:42
EUPWR EUROPOWER ENERJI 27,18 8,29 % 271.541.517,86 17:42
EUREN EUROPEN ENDUSTRI 5,96 -0,33 % 376.786.150,04 17:42
EUYO EURO YAT. ORT. 10,03 -3,84 % 4.145.518,39 17:41
EYGYO EYG GMYO 2,38 0,00 % 20.674.388,96 17:42
FADE FADE GIDA 14,52 3,42 % 19.470.604,85 17:42
FENER FENERBAHCE FUTBOL 52,50 3,35 % 443.242.933,90 17:42
FLAP FLAP KONGRE TOPLANTI HIZ. 7,87 2,21 % 9.056.596,80 17:42
FMIZP F-M IZMIT PISTON 313,25 1,38 % 28.811.114,25 17:42
FONET FONET BILGI TEKNOLOJILERI 15,47 1,31 % 52.035.169,69 17:42
FORMT FORMET METAL VE CAM 6,18 -2,98 % 277.319.144,06 17:42
FORTE FORTE BILGI ILETISIM 66,40 -1,48 % 58.553.963,80 17:42
FRIGO FRIGO PAK GIDA 7,03 1,15 % 31.817.507,19 17:42
FROTO FORD OTOSAN 98,40 7,54 % 1.340.812.895,00 17:42
FZLGY FUZUL GMYO 35,12 0,75 % 75.713.052,66 17:42
GARAN GARANTI BANKASI 106,60 5,34 % 3.067.731.030,70 17:42
GARFA GARANTI FAKTORING 27,78 -5,19 % 59.533.360,52 17:42
GEDIK GEDIK Y. MEN. DEG. 8,37 -0,12 % 22.809.220,04 17:42
GEDZA GEDIZ AMBALAJ 22,90 1,78 % 23.978.956,90 17:42
GENIL GEN ILAC 133,20 6,22 % 201.001.332,70 17:42
GENTS GENTAS 24,46 -4,68 % 150.195.027,86 17:42
GEREL GERSAN ELEKTRIK 9,59 4,01 % 88.715.177,62 17:42
GESAN GIRISIM ELEKTRIK SANAYI 43,04 6,27 % 303.817.262,88 17:42
GIPTA GIPTA OFIS KIRTASIYE 81,15 0,93 % 128.113.575,55 17:42
GLBMD GLOBAL MEN. DEG. 10,69 -0,19 % 4.928.679,25 17:39
GLCVY GELECEK VARLIK YONETIMI 64,30 -2,58 % 69.134.304,60 17:42
GLRMK GULERMAK AGIR SANAYI 157,80 1,15 % 624.778.714,10 17:42
GLRYH GULER YAT. HOLDING 3,15 6,06 % 54.307.231,36 17:42
GLYHO GLOBAL YAT. HOLDING 8,07 4,94 % 305.694.674,92 17:42
GMTAS GIMAT MAGAZACILIK 13,67 8,66 % 77.451.911,21 17:42
GOKNR GOKNUR GIDA 26,44 0,69 % 157.000.773,60 17:42
GOLTS GOLTAS CIMENTO 395,75 4,70 % 110.835.190,25 17:42
GOODY GOOD-YEAR 17,28 4,10 % 43.020.100,33 17:42
GOZDE GOZDE GIRISIM 18,95 3,67 % 37.200.703,67 17:42
GRNYO GARANTI YAT. ORT. 9,00 0,67 % 2.330.231,06 17:37
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 -5,73 % 402.410.429,75 17:42
GRTHO GRAINTURK HOLDING 261,00 -3,06 % 303.045.523,00 17:42
GSDDE GSD DENIZCILIK 8,76 3,30 % 24.663.922,09 17:42
GSDHO GSD HOLDING 4,50 6,38 % 65.890.808,56 17:42
GSRAY GALATASARAY SPORTIF 2,03 -0,98 % 298.990.606,83 17:42
GUBRF GUBRE FABRIK. 291,25 2,01 % 618.376.539,25 17:42
GUNDG GUNDOGDU GIDA 56,15 6,45 % 210.289.137,55 17:42
GWIND GALATA WIND ENERJI 24,34 1,08 % 88.694.904,18 17:42
GZNMI GEZINOMI SEYAHAT 191,00 0,53 % 123.778.166,80 17:42
HALKB T. HALK BANKASI 21,50 6,12 % 1.134.781.617,90 17:42
HATEK HATAY TEKSTIL 24,82 -2,59 % 10.385.283,08 17:40
HATSN HATSAN GEMI 40,28 1,77 % 57.205.712,54 17:42
HDFGS HEDEF GIRISIM 1,27 2,42 % 98.238.421,67 17:42
HEDEF HEDEF HOLDING 7,71 0,13 % 31.592.289,26 17:42
HEKTS HEKTAS 3,23 3,53 % 242.960.488,92 17:42
HKTM HIDROPAR HAREKET KONTROL 11,51 -1,71 % 134.320.429,56 17:42
HLGYO HALK GMYO 2,74 6,20 % 160.527.874,87 17:42
HOROZ HOROZ LOJISTIK 49,52 0,04 % 105.194.895,12 17:42
HRKET HAREKET PROJE TASIMACILIGI 62,95 4,31 % 117.302.525,50 17:42
HTTBT HITIT BILGISAYAR 42,02 2,39 % 44.489.307,30 17:42
HUBVC HUB GIRISIM 1,71 0,59 % 4.386.021,12 17:41
HUNER HUN YENILENEBILIR ENERJI 3,53 4,75 % 106.970.435,06 17:42
HURGZ HURRIYET GZT. 5,98 2,22 % 18.988.003,06 17:42
ICBCT ICBC TURKEY BANK 13,34 3,01 % 42.777.195,92 17:42
ICUGS ICU GIRISIM 10,95 0,83 % 43.983.201,79 17:42
IDGYO IDEALIST GMYO 3,11 2,64 % 9.447.395,12 17:42
IEYHO ISIKLAR ENERJI YAPI HOL. 14,52 -0,89 % 632.473.848,14 17:42
IHAAS IHLAS HABER AJANSI 19,17 -0,16 % 14.610.345,09 17:41
IHEVA IHLAS EV ALETLERI 2,17 0,93 % 5.471.993,69 17:42
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 17.382.755,92 17:42
IHLAS IHLAS HOLDING 2,36 0,85 % 159.904.732,71 17:42
IHLGM IHLAS GAYRIMENKUL 1,82 3,41 % 90.682.695,52 17:42
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 13.200.215,25 17:42
IMASM IMAS MAKINA 2,89 -4,62 % 204.272.345,31 17:42
INDES INDEKS BILGISAYAR 7,04 2,77 % 65.440.136,45 17:42
INFO INFO YATIRIM 2,20 9,45 % 36.931.552,33 17:42
INGRM INGRAM BILISIM 388,75 -0,96 % 24.829.338,75 17:42
INTEK INNOSA TEKNOLOJI 393,00 -1,63 % 2.310.348,50 13:55
INTEM INTEMA 198,50 1,69 % 7.316.004,20 17:42
INVEO INVEO YATIRIM HOLDING 6,28 1,95 % 12.019.550,56 17:41
INVES INVESTCO HOLDING 212,40 4,12 % 15.198.859,70 17:40
IPEKE IPEK DOGAL ENERJI 65,90 -3,73 % 221.251.587,30 17:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 2.264.217,90 13:55
ISBTR IS BANKASI (B) 525.002,50 -0,19 % 2.101.005,00 13:55
ISCTR IS BANKASI (C) 10,78 4,56 % 6.593.425.169,14 17:42
ISDMR ISKENDERUN DEMIR CELIK 35,56 3,31 % 75.782.001,68 17:42
ISFIN IS FIN.KIR. 13,01 2,76 % 83.665.663,76 17:42
ISGSY IS GIRISIM 34,46 -0,35 % 83.473.166,02 17:42
ISGYO IS GMYO 15,61 4,07 % 97.877.668,56 17:42
ISKPL ISIK PLASTIK 26,50 -3,92 % 54.150.281,70 17:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,50 5,90 % 310.346.657,20 17:42
ISSEN ISBIR SENTETIK DOKUMA 8,07 2,15 % 18.188.847,74 17:42
ISYAT IS YAT. ORT. 8,06 0,37 % 25.388.848,18 17:41
IZENR IZDEMIR ENERJI 6,52 4,15 % 602.960.278,78 17:42
IZFAS IZMIR FIRCA 90,25 3,74 % 481.301.496,70 17:42
IZINV IZ YATIRIM HOLDING 46,74 -2,99 % 11.475.797,08 17:42
IZMDC IZMIR DEMIR CELIK 5,20 2,36 % 21.864.139,43 17:42
JANTS JANTSA JANT SANAYI 22,08 2,41 % 88.715.918,52 17:42
KAPLM KAPLAMIN 220,90 7,08 % 62.777.328,10 17:41
KAREL KAREL ELEKTRONIK 9,58 3,57 % 127.006.149,43 17:42
KARSN KARSAN OTOMOTIV 11,13 3,82 % 172.286.648,99 17:42
KARTN KARTONSAN 82,85 2,92 % 22.791.489,90 17:42
KATMR KATMERCILER EKIPMAN 1,59 0,63 % 172.162.074,34 17:42
KAYSE KAYSERI SEKER FABRIKASI 18,21 3,76 % 54.183.520,76 17:42
KBORU KUZEY BORU 67,90 1,19 % 49.048.506,65 17:42
KCAER KOCAER CELIK 14,20 3,88 % 253.454.943,67 17:42
KCHOL KOC HOLDING 154,30 7,23 % 6.022.733.188,10 17:42
KENT KENT GIDA 831,00 0,12 % 1.866.190,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 437.594,00 13:55
KERVT KEREVITAS GIDA 15,89 -1,18 % 98.763.626,76 17:42
KFEIN KAFEIN YAZILIM 113,80 2,89 % 51.260.481,20 17:42
KGYO KORAY GMYO 3,30 -0,60 % 13.351.290,47 17:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,68 2,79 % 28.937.220,17 17:42
KLGYO KILER GMYO 4,74 2,38 % 83.442.893,86 17:42
KLKIM KALEKIM KIMYEVI MADDELER 31,32 2,89 % 76.981.145,62 17:42
KLMSN KLIMASAN KLIMA 24,00 1,27 % 21.218.203,34 17:40
KLNMA T. KALKINMA BANK. 6,93 0,29 % 2.188.189,99 13:55
KLRHO KILER HOLDING 28,46 -5,39 % 73.256.336,90 17:41
KLSER KALESERAMIK 29,44 4,18 % 59.534.111,96 17:42
KLSYN KOLEKSIYON MOBILYA 5,21 2,56 % 22.856.495,22 17:42
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 2,16 % 220.743.580,40 17:42
KMPUR KIMTEKS POLIURETAN 15,61 3,72 % 40.843.606,45 17:42
KNFRT KONFRUT TARIM 10,18 1,50 % 18.849.210,24 17:42
KOCMT KOC METALURJI 12,86 0,08 % 58.917.228,04 17:42
KONKA KONYA KAGIT 34,64 -1,76 % 39.146.497,24 17:42
KONTR KONTROLMATIK TEKNOLOJI 28,02 6,70 % 763.787.072,78 17:42
KONYA KONYA CIMENTO 5.800,00 2,16 % 65.232.547,50 17:42
KOPOL KOZA POLYESTER 5,36 1,52 % 88.151.906,35 17:42
KORDS KORDSA TEKNIK TEKSTIL 57,50 2,86 % 41.848.248,10 17:42
KOTON KOTON MAGAZACILIK 15,25 2,28 % 50.626.158,11 17:42
KOZAA KOZA MADENCILIK 83,35 -4,58 % 599.797.392,10 17:42
KOZAL KOZA ALTIN 25,04 -3,02 % 1.451.088.072,74 17:42
KRDMA KARDEMIR (A) 40,22 0,10 % 158.034.299,08 17:42
KRDMB KARDEMIR (B) 22,58 1,53 % 32.033.614,14 17:42
KRDMD KARDEMIR (D) 24,64 2,75 % 1.252.562.472,78 17:42
KRGYO KORFEZ GMYO 14,61 2,60 % 132.790.205,04 17:42
KRONT KRON TEKNOLOJI 18,27 1,39 % 12.958.934,50 17:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 2,26 % 8.583.017,32 17:41
KRSTL KRISTAL KOLA 7,40 -2,63 % 165.914.824,39 17:42
KRTEK KARSU TEKSTIL 29,42 2,51 % 43.866.837,12 17:42
KRVGD KERVAN GIDA 2,08 0,97 % 49.263.742,09 17:42
KSTUR KUSTUR KUSADASI TURIZM 4.470,00 0,96 % 3.468.770,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 90,50 1,29 % 696.680.917,65 17:42
KTSKR KUTAHYA SEKER FABRIKASI 57,45 0,88 % 45.880.688,80 17:42
KUTPO KUTAHYA PORSELEN 82,90 2,47 % 80.436.658,65 17:42
KUVVA KUVVA GIDA 84,00 3,64 % 12.959.016,00 13:55
KUYAS KUYAS YATIRIM 39,40 -2,33 % 305.664.463,66 17:42
KZBGY KIZILBUK GYO 11,99 4,90 % 507.752.075,63 17:42
KZGYO KUZUGRUP GMYO 23,28 5,72 % 84.742.841,64 17:42
LIDER LDR TURIZM 208,10 3,64 % 66.632.446,30 17:42
LIDFA LIDER FAKTORING 3,47 -2,80 % 126.661.898,93 17:42
LILAK LILA KAGIT 23,18 3,11 % 104.993.990,92 17:42
LINK LINK BILGISAYAR 543,50 3,72 % 46.540.186,00 17:42
LKMNH LOKMAN HEKIM SAGLIK 17,09 1,91 % 18.709.368,20 17:42
LMKDC LIMAK DOGU ANADOLU 27,94 3,87 % 204.524.582,52 17:42
LOGO LOGO YAZILIM 142,90 5,85 % 200.084.573,30 17:42
LRSHO LORAS HOLDING 3,58 -7,25 % 669.435.897,72 17:42
LUKSK LUKS KADIFE 78,15 1,49 % 8.304.907,80 17:42
LYDHO LYDIA HOLDING 96,00 0,63 % 85.177.505,15 17:42
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 18.339.120,00 17:38
MAALT MARMARIS ALTINYUNUS 725,00 1,61 % 19.974.722,00 17:42
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -1,68 % 72.999.356,30 17:42
MAGEN MARGUN ENERJI 28,76 2,35 % 151.862.142,32 17:42
MAKIM MAKIM MAKINE 16,40 1,67 % 9.316.732,55 17:42
MAKTK MAKINA TAKIM 11,28 -1,40 % 86.465.971,17 17:42
MANAS MANAS ENERJI YONETIMI 6,30 -0,63 % 77.934.772,93 17:42
MARBL TUREKS TURUNC MADENCILIK 14,28 3,78 % 45.825.137,35 17:42
MARKA MARKA YATIRIM HOLDING 55,70 -3,55 % 95.674.542,65 17:42
MARTI MARTI OTEL 2,88 3,23 % 39.942.265,68 17:41
MAVI MAVI GIYIM 35,12 5,02 % 426.171.775,56 17:42
MEDTR MEDITERA TIBBI MALZEME 31,12 -3,35 % 28.820.924,60 17:42
MEGAP MEGA POLIETILEN 3,22 4,55 % 4.805.108,03 13:55
MEGMT MEGA METAL 27,98 1,01 % 86.085.154,80 17:42
MEKAG MEKA GLOBAL MAKINE 43,54 1,73 % 29.164.323,72 17:41
MEPET METRO PETROL VE TESISLERI 8,31 2,59 % 1.820.831,12 17:42
MERCN MERCAN KIMYA 19,45 0,00 % 66.630.587,63 17:42
MERIT MERIT TURIZM 13,34 6,55 % 99.658.746,02 17:42
MERKO MERKO GIDA 15,82 0,19 % 59.327.952,77 17:42
METRO METRO HOLDING 2,58 2,38 % 15.304.947,71 17:42
METUR METEMTUR YATIRIM 19,70 2,18 % 209.329.780,89 17:42
MGROS MIGROS TICARET 537,00 2,68 % 702.031.067,50 17:42
MHRGY MHR GMYO 4,73 1,72 % 16.259.321,95 17:42
MIATK MIA TEKNOLOJI 36,34 2,60 % 642.920.978,70 17:42
MMCAS MMC SAN. VE TIC. YAT. 22,20 2,97 % 3.605.752,80 13:55
MNDRS MENDERES TEKSTIL 9,90 1,02 % 26.181.021,69 17:42
MNDTR MONDI TURKEY 5,41 2,27 % 7.216.792,25 17:41
MOBTL MOBILTEL ILETISIM 7,52 6,36 % 59.908.195,40 17:42
MOGAN MOGAN ENERJI 8,79 2,81 % 66.978.210,97 17:42
MOPAS MOPAS MARKETCILIK 27,38 0,66 % 67.616.073,38 17:42
MPARK MLP SAGLIK 350,25 2,71 % 205.166.608,50 17:42
MRGYO MARTI GMYO 1,41 2,17 % 54.923.466,34 17:41
MRSHL MARSHALL 1.450,00 1,83 % 31.975.504,00 17:42
MSGYO MISTRAL GMYO 4,24 4,18 % 45.143.015,08 17:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,76 -3,17 % 52.262.245,56 17:42
MTRYO METRO YAT. ORT. 6,30 2,11 % 5.134.379,66 17:41
MZHLD MAZHAR ZORLU HOLDING 5,91 0,34 % 2.598.589,96 17:41
NATEN NATUREL ENERJI 46,72 0,95 % 136.825.641,68 17:42
NETAS NETAS TELEKOM. 53,45 2,49 % 18.853.901,00 17:41
NIBAS NIGBAS NIGDE BETON 19,59 -2,05 % 114.907.006,90 17:42
NTGAZ NATURELGAZ 10,32 9,90 % 236.725.870,48 17:42
NTHOL NET HOLDING 40,52 1,50 % 65.408.710,72 17:41
NUGYO NUROL GMYO 7,41 -2,88 % 137.793.236,43 17:42
NUHCM NUH CIMENTO 254,25 0,10 % 81.510.940,00 17:42
OBAMS OBA MAKARNACILIK 83,25 -3,08 % 815.786.335,30 17:42
OBASE OBASE BILGISAYAR 31,84 3,51 % 36.099.535,10 17:42
ODAS ODAS ELEKTRIK 5,10 3,87 % 462.279.797,72 17:42
ODINE ODINE TEKNOLOJI 80,75 -0,55 % 132.733.692,40 17:42
OFSYM OFIS YEM GIDA 40,94 5,03 % 69.473.141,84 17:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,30 6,26 % 154.426.074,35 17:42
ONRYT ONUR TEKNOLOJI 65,00 -7,54 % 333.700.388,05 17:42
ORCAY ORCAY ORTAKOY CAY SANAYI 8,07 1,64 % 7.392.365,55 17:42
ORGE ORGE ENERJI ELEKTRIK 106,80 -0,65 % 115.594.513,20 17:42
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.852.200,90 13:55
OSMEN OSMANLI MENKUL 8,76 2,10 % 41.222.969,08 17:42
OSTIM OSTIM ENDUSTRIYEL YAT 4,11 -2,61 % 122.280.281,43 17:42
OTKAR OTOKAR 395,25 2,13 % 207.794.649,50 17:42
OTTO OTTO HOLDING 375,75 -0,07 % 11.069.850,75 17:37
OYAKC OYAK CIMENTO 23,66 3,05 % 714.746.474,98 17:42
OYAYO OYAK YAT. ORT. 23,54 1,64 % 3.144.625,94 17:42
OYLUM OYLUM SINAI YATIRIMLAR 7,28 0,14 % 4.908.296,21 17:41
OYYAT OYAK YATIRIM MENKUL 28,32 2,53 % 10.861.290,50 17:42
OZATD OZATA DENIZCILIK 117,60 0,34 % 57.075.533,70 17:42
OZGYO OZDERICI GMYO 5,25 1,55 % 11.100.471,67 17:42
OZKGY OZAK GMYO 10,90 3,32 % 143.187.875,77 17:42
OZRDN OZERDEN AMBALAJ 8,19 0,24 % 3.947.555,13 17:42
OZSUB OZSU BALIK 22,74 -4,45 % 35.673.475,94 17:42
OZYSR OZYASAR TEL 22,42 3,22 % 47.086.754,84 17:42
PAGYO PANORA GMYO 63,70 -2,52 % 9.603.059,05 17:42
PAMEL PAMEL ELEKTRIK 85,30 1,13 % 26.857.331,10 17:41
PAPIL PAPILON SAVUNMA 34,58 -9,85 % 639.164.247,14 17:34
PARSN PARSAN 87,05 0,23 % 33.321.816,85 17:42
PASEU PASIFIK EURASIA LOJISTIK 68,80 -2,13 % 318.456.026,65 17:42
PATEK PASIFIK TEKNOLOJI 72,30 1,90 % 456.082.589,30 17:42
PCILT PC ILETISIM MEDYA 12,53 2,37 % 32.493.721,07 17:42
PEHOL PERA YATIRIM HOLDING 14,68 1,03 % 1.303.762.306,42 17:42
PEKGY PEKER GMYO 1,45 1,40 % 252.740.632,26 17:42
PENGD PENGUEN GIDA 7,84 0,26 % 36.143.961,07 17:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,79 5,19 % 56.343.143,50 17:42
PETKM PETKIM 17,43 2,53 % 1.662.347.449,66 17:42
PETUN PINAR ET VE UN 9,60 5,73 % 61.203.991,79 17:42
PGSUS PEGASUS 254,00 3,72 % 2.266.317.494,90 17:42
PINSU PINAR SU 5,54 1,65 % 13.275.848,05 17:42
PKART PLASTIKKART 66,25 5,83 % 73.987.441,30 17:41
PKENT PETROKENT TURIZM 206,40 3,88 % 23.326.297,40 17:42
PLTUR PLATFORM TURIZM 27,72 -1,77 % 110.663.360,44 17:42
PNLSN PANELSAN CATI CEPHE 35,60 5,39 % 22.228.545,02 17:41
PNSUT PINAR SUT 9,60 5,61 % 28.949.371,52 17:42
POLHO POLISAN HOLDING 16,23 -2,81 % 319.025.568,93 17:42
POLTK POLITEKNIK METAL 6.385,00 1,75 % 18.569.612,50 17:42
PRDGS PARDUS GIRISIM 6,34 -1,71 % 306.386.728,14 17:42
PRKAB TURK PRYSMIAN KABLO 27,08 2,50 % 14.931.617,52 17:42
PRKME PARK ELEK.MADENCILIK 18,97 3,49 % 24.924.537,97 17:42
PRZMA PRIZMA PRESS MATBAACILIK 12,71 -0,70 % 3.977.782,33 17:42
PSDTC PERGAMON DIS TICARET 76,50 3,17 % 7.844.671,25 17:39
PSGYO PASIFIK GMYO 1,74 0,58 % 100.416.851,79 17:42
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 1.261.610,00 13:55
QNBTR QNB BANK 269,25 2,09 % 1.913.290,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,53 0,18 % 237.209.345,88 17:42
RALYH RAL YATIRIM HOLDING 119,70 -3,08 % 292.274.888,60 17:42
RAYSG RAY SIGORTA 243,90 1,84 % 100.856.285,10 17:42
REEDR REEDER TEKNOLOJI 11,82 4,79 % 346.353.524,94 17:42
RGYAS RONESANS GAYRIMENKUL YAT. 123,00 1,23 % 93.047.324,40 17:42
RNPOL RAINBOW POLIKARBONAT 33,50 -6,94 % 31.844.760,32 17:42
RODRG RODRIGO TEKSTIL 16,20 -1,16 % 3.276.596,04 17:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,05 1,33 % 72.714.648,47 17:42
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 39.211.401,78 17:42
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 52.214.114,12 17:37
RYGYO REYSAS GMYO 14,51 3,64 % 169.404.104,49 17:42
RYSAS REYSAS LOJISTIK 16,25 1,31 % 65.946.271,67 17:42
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 22.406.501,70 17:41
SAHOL SABANCI HOLDING 79,55 7,35 % 3.024.151.771,30 17:42
SAMAT SARAY MATBAACILIK 18,76 5,51 % 73.986.480,69 17:42
SANEL SANEL MUHENDISLIK 26,60 3,99 % 6.677.828,56 17:38
SANFM SANIFOAM ENDUSTRI 29,48 -3,47 % 51.376.513,42 17:42
SANKO SANKO PAZARLAMA 21,02 3,44 % 16.853.490,54 17:42
SARKY SARKUYSAN 19,45 3,02 % 31.746.401,66 17:42
SASA SASA POLYESTER 3,83 1,59 % 2.031.848.158,98 17:42
SAYAS SAY YENILENEBILIR ENERJI 36,72 -0,60 % 134.717.215,26 17:42
SDTTR SDT UZAY VE SAVUNMA 190,60 -0,99 % 98.310.084,50 17:42
SEGMN SEGMEN KARDESLER GIDA 23,04 1,23 % 69.973.391,18 17:41
SEGYO SEKER GMYO 4,07 0,74 % 56.705.753,11 17:42
SEKFK SEKER FIN. KIR. 7,50 -0,40 % 6.453.385,08 17:42
SEKUR SEKURO PLASTIK 17,77 -4,36 % 15.845.974,11 17:42
SELEC SELCUK ECZA DEPOSU 69,95 0,65 % 189.461.825,45 17:42
SELGD SELCUK GIDA 50,30 -0,59 % 9.698.497,60 17:41
SELVA SELVA GIDA 1,93 9,66 % 34.182.897,71 17:41
SERNT SERANIT GRANIT SERAMIK 10,86 3,33 % 249.020.001,18 17:42
SEYKM SEYITLER KIMYA 3,04 1,33 % 6.422.353,44 17:37
SILVR SILVERLINE ENDUSTRI 16,74 0,60 % 7.048.986,61 17:42
SISE SISE CAM 37,54 9,89 % 3.045.500.453,88 17:42
SKBNK SEKERBANK 5,63 6,03 % 304.249.748,67 17:42
SKTAS SOKTAS 5,67 2,72 % 59.133.449,16 17:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 4,27 % 26.103.846,80 17:42
SKYMD SEKER YATIRIM 10,57 2,62 % 119.131.373,86 17:42
SMART SMARTIKS YAZILIM 26,78 1,83 % 25.740.456,98 17:41
SMRTG SMART GUNES ENERJISI TEK. 31,42 2,41 % 186.370.112,30 17:42
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 23.336.586,00 13:55
SNGYO SINPAS GMYO 3,63 4,61 % 96.129.213,34 17:42
SNICA SANICA ISI SANAYI 4,05 -3,34 % 136.232.627,94 17:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 150,50 -2,40 % 4.366.429,00 13:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 549.191,05 13:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 890.295,85 13:55
SOKE SOKE DEGIRMENCILIK 11,20 2,66 % 42.232.728,80 17:42
SOKM SOK MARKETLER TICARET 40,20 4,42 % 314.875.586,24 17:42
SONME SONMEZ FILAMENT 106,80 1,71 % 11.018.447,30 17:42
SRVGY SERVET GMYO 3,05 0,00 % 114.413.696,79 17:42
SUMAS SUMAS SUNI TAHTA 338,00 1,88 % 1.003.266,50 13:55
SUNTK SUN TEKSTIL 40,10 2,45 % 102.909.987,92 17:42
SURGY SUR TATIL EVLERI GMYO 52,05 -0,10 % 93.786.290,59 17:41
SUWEN SUWEN TEKSTIL 12,51 3,39 % 135.848.792,36 17:42
TABGD TAB GIDA 181,50 1,97 % 141.058.718,90 17:42
TARKM TARKIM BITKI KORUMA 357,75 2,36 % 59.069.159,25 17:42
TATEN TATLIPINAR ENERJI URETIM 40,52 0,10 % 84.753.214,34 17:42
TATGD TAT GIDA 12,16 3,40 % 19.300.291,17 17:42
TAVHL TAV HAVALIMANLARI 243,90 4,41 % 1.022.207.255,70 17:42
TBORG T.TUBORG 193,10 5,87 % 28.495.142,20 17:42
TCELL TURKCELL 97,70 5,85 % 2.298.088.605,80 17:42
TCKRC KIRAC GALVANIZ 37,86 -0,58 % 53.311.311,54 17:42
TDGYO TREND GMYO 13,88 -2,94 % 21.120.686,41 17:42
TEKTU TEK-ART TURIZM 4,93 0,82 % 332.677.980,03 17:42
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 603.775.777,40 17:41
TEZOL EUROPAP TEZOL KAGIT 18,72 7,90 % 285.560.538,15 17:42
TGSAS TGS DIS TICARET 71,60 9,98 % 25.656.495,30 17:41
THYAO TURK HAVA YOLLARI 309,00 5,10 % 6.750.283.025,75 17:42
TKFEN TEKFEN HOLDING 124,90 -0,48 % 1.228.702.080,50 17:42
TKNSA TEKNOSA IC VE DIS TICARET 24,64 3,10 % 134.577.354,10 17:42
TLMAN TRABZON LIMAN 86,65 9,96 % 20.858.109,40 17:40
TMPOL TEMAPOL POLIMER PLASTIK 79,95 0,13 % 38.822.471,85 17:42
TMSN TUMOSAN MOTOR VE TRAKTOR 87,65 2,28 % 64.785.340,25 17:42
TNZTP TAPDI TINAZTEPE 38,00 2,54 % 46.070.544,94 17:42
TOASO TOFAS OTO. FAB. 214,00 6,20 % 2.551.310.608,20 17:42
TRCAS TURCAS PETROL 28,46 2,37 % 64.661.783,02 17:41
TRGYO TORUNLAR GMYO 62,05 3,07 % 144.539.038,40 17:42
TRILC TURK ILAC SERUM 20,02 2,72 % 86.141.548,90 17:42
TSGYO TSKB GMYO 6,76 2,42 % 38.791.378,90 17:42
TSKB T.S.K.B. 11,41 6,54 % 495.115.780,82 17:42
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 172.799.140,47 17:42
TTKOM TURK TELEKOM 60,40 3,25 % 1.371.165.291,90 17:42
TTRAK TURK TRAKTOR 617,50 4,40 % 203.499.271,50 17:42
TUCLK TUGCELIK 9,24 3,70 % 27.578.295,72 17:42
TUKAS TUKAS 2,64 0,38 % 134.248.970,49 17:42
TUPRS TUPRAS 135,30 5,13 % 3.209.273.550,00 17:42
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 1.503.226.954,80 17:42
TURGG TURKER PROJE GAYRIMENKUL 452,00 4,15 % 17.211.224,25 17:42
TURSG TURKIYE SIGORTA 17,44 0,93 % 171.066.409,51 17:42
UFUK UFUK YATIRIM 851,50 -0,99 % 16.181.870,50 17:42
ULAS ULASLAR TURIZM YAT. 24,36 -0,81 % 6.390.449,94 17:39
ULKER ULKER BISKUVI 120,10 6,57 % 1.327.581.560,90 17:42
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 27.864.174,75 17:41
ULUSE ULUSOY ELEKTRIK 129,00 -3,44 % 25.717.049,80 17:41
ULUUN ULUSOY UN SANAYI 6,45 6,26 % 65.713.846,39 17:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,17 2,41 % 16.680.674,09 17:42
USAK USAK SERAMIK 6,08 -2,09 % 1.151.125.014,48 17:42
VAKBN VAKIFLAR BANKASI 23,40 4,00 % 533.166.185,58 17:42
VAKFN VAKIF FIN. KIR. 2,35 0,86 % 119.938.609,67 17:42
VAKKO VAKKO TEKSTIL 63,85 0,55 % 68.276.156,45 17:42
VANGD VANET GIDA 37,34 9,95 % 38.729.251,10 17:36
VBTYZ VBT YAZILIM 18,76 1,46 % 76.750.940,61 17:42
VERTU VERUSATURK GIRISIM 33,24 1,34 % 14.018.178,20 17:42
VERUS VERUSA HOLDING 241,40 0,84 % 16.489.655,20 17:41
VESBE VESTEL BEYAZ ESYA 11,88 3,30 % 72.832.870,03 17:42
VESTL VESTEL 43,34 4,43 % 229.814.481,28 17:42
VKFYO VAKIF YAT. ORT. 17,41 -0,46 % 2.874.580,83 17:42
VKGYO VAKIF GMYO 2,01 3,61 % 133.165.691,41 17:42
VKING VIKING KAGIT 27,00 -0,74 % 2.406.848,98 17:40
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 118.208.864,79 17:42
VSNMD VISNE MADENCILIK 310,75 0,32 % 902.451.776,75 17:42
YAPRK YAPRAK SUT VE BESI CIFT. 346,25 -1,21 % 255.848.428,75 17:42
YATAS YATAS 25,82 2,14 % 53.201.076,22 17:42
YAYLA YAYLA EN. UR. TUR. VE INS 21,28 4,01 % 29.332.349,22 17:42
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 3.095.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 45,00 4,31 % 348.149.541,48 17:42
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 21.948.799,41 17:42
YGGYO YENI GIMAT GMYO 75,10 0,40 % 18.555.979,25 17:42
YGYO YESIL GMYO 5,35 0,94 % 2.137.864,50 13:55
YIGIT YIGIT AKU 24,96 1,71 % 83.733.744,22 17:42
YKBNK YAPI VE KREDI BANK. 25,10 3,80 % 10.071.878.825,06 17:42
YKSLN YUKSELEN CELIK 4,97 -3,87 % 89.322.348,25 17:41
YONGA YONGA MOBILYA 63,00 2,19 % 1.625.975,10 13:55
YUNSA YUNSA 5,58 2,39 % 21.298.005,54 17:41
YYAPI YESIL YAPI 1,37 1,48 % 32.146.842,71 17:42
YYLGD YAYLA GIDA 10,10 0,10 % 94.689.794,03 17:42
ZEDUR ZEDUR ENERJI 8,06 9,96 % 40.595.704,77 17:40
ZOREN ZORLU ENERJI 3,33 2,46 % 258.987.225,47 17:42
ZRGYO ZIRAAT GMYO 27,08 6,03 % 166.445.383,48 17:42

UYGULAMALAR

HESABIM