BIST 100: 10.625
Değişim: 2.95% 304,59
Adet: 3.000 Mio.Lot
Hacim: 122.203 Mio.TL
EN YÜKSEK
10652
EN DÜŞÜK
10,357
Açılış: 10.370
Dünkü Kapanış: 10.320
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
TABGD
173,80
0,99
17:43:57
-
TARKM
532,50
0,19
17:44:30
-
TATEN
32,10
0,12
17:44:29
-
TATGD
27,26
3,41
17:44:13
-
TAVHL
235,50
2,39
17:44:16
-
TBORG
95,00
1,06
13:55:20
-
TCELL
87,35
3,07
17:44:33
-
TDGYO
13,21
1,93
17:44:26
-
TEKTU
4,68
5,88
17:44:17
-
TERA
46,76
-9,99
17:42:44
-
TETMT
10.655,00
-2,27
17:43:31
-
TEZOL
21,76
3,32
17:44:32
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
75,25
-2,27
17:44:15
-
THYAO
322,75
5,13
17:44:37
-
TKFEN
56,00
2,94
17:44:17
-
TKNSA
44,14
3,37
17:44:36
-
TLMAN
122,90
0,74
17:43:20
-
TMPOL
94,80
0,64
17:43:51
-
TMSN
162,40
9,14
17:44:37
-
TNZTP
57,95
-2,77
17:44:03
-
TOASO
294,75
2,79
17:44:37
-
TRCAS
27,70
-0,86
17:44:19
-
TRGYO
46,74
1,43
17:43:53
-
TRILC
35,44
7,39
17:44:36
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,79
0,77
17:43:36
-
TSKB
10,71
4,28
17:44:31
-
TSPOR
2,04
2,00
17:44:43
-
TTKOM
43,46
3,82
17:44:33
-
TTRAK
1.043,00
2,05
17:44:40
-
TUCLK
14,57
1,53
17:44:36
-
TUKAS
7,98
0,25
17:44:26
-
TUPRS
188,10
4,04
17:44:36
-
TUREX
65,00
0,31
17:43:08
-
TURGG
614,50
-2,23
17:41:06
-
TURSG
75,50
4,72
17:44:35