DOLAR 39,7606 -0.35%
EURO 46,6098 -0.64%
ALTIN 4.199,67-0,01
BITCOIN 4281041-0,85%
İstanbul
24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.892 s Değişim: 5.17% 486,61 Adet:   4.243 Mio.Lot Hacim:   125.356 Mio.TL
EN YÜKSEK 9925
EN DÜŞÜK 9,451
Açılış: 9.453 Dünkü Kapanış: 9.405

Verilerin Son Güncelleme Saati : 15:30

MENKUL FİYAT % ZAMAN
  • TABGD 177,40 1,72 15:30:47
  • TARKM 311,75 1,14 15:30:46
  • TATEN 43,66 -1,27 15:30:50
  • TATGD 11,17 3,14 15:30:20
  • TAVHL 264,00 3,94 15:30:56
  • TBORG 170,20 2,22 15:28:45
  • TCELL 94,50 5,82 15:30:55
  • TCKRC 35,12 2,81 15:30:14
  • TDGYO 15,98 -0,12 15:30:29
  • TEKTU 9,20 -1,29 15:30:52
  • TERA 260,25 0,19 15:30:51
  • TEZOL 20,90 -0,48 15:30:38
MENKUL FİYAT % ZAMAN
  • TGSAS 89,20 -0,67 15:29:42
  • THYAO 282,25 5,42 15:31:00
  • TKFEN 110,80 0,27 15:30:36
  • TKNSA 21,80 4,61 15:30:33
  • TLMAN 77,60 2,17 15:30:20
  • TMPOL 72,20 5,48 15:29:40
  • TMSN 106,50 2,90 15:30:47
  • TNZTP 35,78 2,88 15:20:42
  • TOASO 193,50 4,71 15:30:59
  • TRCAS 33,22 -5,19 15:29:36
  • TRGYO 66,70 5,96 15:30:34
  • TRILC 19,25 0,16 15:30:44
MENKUL FİYAT % ZAMAN
  • TSGYO 6,55 4,63 15:29:56
  • TSKB 12,37 7,94 15:30:47
  • TSPOR 1,09 1,87 15:30:44
  • TTKOM 58,35 4,57 15:30:58
  • TTRAK 578,00 3,68 15:30:41
  • TUCLK 9,64 0,00 15:30:21
  • TUKAS 2,73 5,81 15:30:54
  • TUPRS 139,60 2,65 15:30:54
  • TUREX 16,77 -9,98 15:31:00
  • TURGG 492,75 6,83 15:30:02
  • TURSG 8,34 2,58 15:30:51