DOLAR 39,7606 -0.35%
EURO 46,6098 -0.64%
ALTIN 4.199,67-0,01
BITCOIN 4281041-0,85%
İstanbul
24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.888 s Değişim: 5.14% 483,49 Adet:   4.247 Mio.Lot Hacim:   125.474 Mio.TL
EN YÜKSEK 9925
EN DÜŞÜK 9,451
Açılış: 9.453 Dünkü Kapanış: 9.405

Verilerin Son Güncelleme Saati : 15:31

MENKUL FİYAT % ZAMAN
  • MAALT 812,50 -4,30 15:33:09
  • MACKO 38,32 1,64 15:32:08
  • MAGEN 32,98 -2,25 15:33:25
  • MAKIM 21,40 1,52 15:33:29
  • MAKTK 11,24 2,93 15:32:26
  • MANAS 4,97 0,20 15:33:16
  • MARBL 13,45 1,66 15:33:23
  • MARKA 49,10 1,32 15:30:03
  • MARTI 3,11 4,01 15:33:20
  • MAVI 37,32 5,72 15:33:29
  • MEDTR 31,26 5,89 15:33:02
  • MEGAP 3,42 9,97 09:55:02
  • MEGAP 3,42 9,97 09:55:02
MENKUL FİYAT % ZAMAN
  • MEGMT 26,10 1,95 15:33:14
  • MEKAG 40,02 -1,86 15:33:09
  • MEPET 10,40 8,33 15:30:54
  • MERCN 20,76 1,27 15:33:24
  • MERIT 14,24 2,45 15:33:29
  • MERKO 13,24 0,91 15:33:13
  • METRO 3,49 9,75 15:33:23
  • METUR 32,70 -0,67 15:33:26
  • MGROS 493,50 5,11 15:33:29
  • MHRGY 5,83 6,58 15:33:17
  • MIATK 28,48 2,52 15:33:20
  • MMCAS 26,00 0,00 09:55:02
  • MNDRS 10,87 3,33 15:33:10
MENKUL FİYAT % ZAMAN
  • MNDTR 5,63 1,81 15:30:56
  • MOBTL 6,67 1,83 15:33:27
  • MOGAN 8,75 1,63 15:33:11
  • MOPAS 34,96 -0,79 15:33:27
  • MPARK 339,25 4,38 15:32:33
  • MRGYO 2,14 7,00 15:33:28
  • MRSHL 1.324,00 2,16 15:32:24
  • MSGYO 4,13 2,99 15:32:41
  • MTRKS 18,40 2,79 15:28:31
  • MTRYO 6,84 8,57 15:33:12
  • MZHLD 5,80 2,47 15:32:29