DOLAR 39,7613 -0.35%
EURO 46,6098 -0.62%
ALTIN 4.203,350,08
BITCOIN 4278033-0,91%
İstanbul
24°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.898 s Değişim: 5.24% 492,75 Adet:   4.319 Mio.Lot Hacim:   127.693 Mio.TL
EN YÜKSEK 9925
EN DÜŞÜK 9,451
Açılış: 9.453 Dünkü Kapanış: 9.405

Verilerin Son Güncelleme Saati : 15:46

MENKUL FİYAT % ZAMAN
  • KAPLM 210,10 0,24 15:43:11
  • KAREL 8,53 2,03 15:46:46
  • KARSN 9,20 3,60 15:48:46
  • KARTN 79,70 2,57 15:46:25
  • KATMR 1,85 1,09 15:48:41
  • KAYSE 17,99 1,75 15:48:25
  • KBORU 12,11 1,34 15:48:35
  • KCAER 13,72 2,39 15:48:34
  • KCHOL 153,30 7,20 15:48:45
  • KENT 700,00 1,89 09:55:02
  • KERVN 1,93 3,21 09:55:02
  • KFEIN 91,30 3,11 15:48:35
  • KGYO 3,52 3,53 15:46:29
  • KIMMR 11,85 4,41 15:48:42
  • KLGYO 6,25 7,20 15:48:24
  • KLKIM 26,92 3,86 15:48:27
  • KLMSN 23,20 3,48 15:47:26
MENKUL FİYAT % ZAMAN
  • KLNMA 6,51 3,33 09:55:02
  • KLRHO 70,40 -8,99 15:48:31
  • KLSER 29,06 2,83 15:48:41
  • KLSYN 5,51 2,42 15:45:11
  • KLYPV 64,80 1,49 15:48:27
  • KMPUR 14,40 3,90 15:46:11
  • KNFRT 12,38 8,98 15:48:20
  • KOCMT 12,21 3,13 15:48:33
  • KONKA 31,08 2,44 15:47:05
  • KONTR 20,30 1,30 15:48:34
  • KONYA 4.875,00 3,23 15:48:00
  • KOPOL 4,81 2,78 15:48:17
  • KORDS 55,30 3,46 15:47:05
  • KOTON 14,71 2,01 15:48:45
  • KOZAA 82,30 2,36 15:48:44
  • KOZAL 23,92 2,75 15:48:45
  • KRDMA 45,48 -0,66 15:48:11
MENKUL FİYAT % ZAMAN
  • KRDMB 24,90 2,72 15:48:39
  • KRDMD 23,94 5,37 15:48:45
  • KRGYO 7,02 1,89 15:47:03
  • KRONT 8,16 2,13 15:48:13
  • KRPLS 6,87 2,08 15:45:28
  • KRSTL 6,98 4,02 15:48:15
  • KRTEK 24,48 2,77 15:41:42
  • KRVGD 1,97 2,07 15:46:45
  • KSTUR 3.992,50 -1,18 09:55:02
  • KTLEV 8,19 1,61 15:48:41
  • KTSKR 59,00 2,34 15:40:38
  • KUTPO 79,40 4,34 15:47:39
  • KUVVA 95,95 1,00 09:55:02
  • KUYAS 63,80 -0,16 15:48:28
  • KZBGY 11,01 3,48 15:48:36
  • KZGYO 20,82 4,10 15:46:08