BIST 100: 9.894 
Değişim: 5.21% 489,57
Adet: 4.356 Mio.Lot
Hacim: 128.773 Mio.TL
EN YÜKSEK
9925
EN DÜŞÜK
9,451
Açılış: 9.453
Dünkü Kapanış: 9.405
Verilerin Son Güncelleme Saati : 15:54
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
8,59
-0,12
15:56:03
-
A1YEN
26,84
1,90
15:55:51
-
ACSEL
100,40
1,72
15:54:48
-
ADEL
29,16
3,70
15:53:03
-
ADESE
9,59
2,90
15:56:00
-
ADGYO
34,80
1,28
15:55:38
-
AEFES
14,70
3,89
15:56:02
-
AFYON
12,58
3,54
15:54:33
-
AGESA
154,20
1,58
15:55:28
-
AGHOL
258,00
5,26
15:53:44
-
AGROT
7,17
1,41
15:55:42
-
AGYO
6,52
1,40
15:53:00
-
AHGAZ
27,84
1,53
15:55:55
-
AHSGY
20,86
3,88
15:55:30
-
AKBNK
68,20
10,00
15:55:59
-
AKCNS
132,80
3,51
15:56:03
-
AKENR
11,15
1,09
15:56:00
-
AKFGY
2,64
10,00
15:55:20
-
AKFIS
22,22
1,46
15:56:03
-
AKFYE
15,86
2,39
15:55:09
-
AKGRT
6,17
6,20
15:55:39
-
AKMGY
191,30
2,03
15:56:02
-
AKSA
9,16
3,15
15:55:41
-
AKSEN
33,34
2,27
15:55:38
-
AKSGY
6,50
2,85
15:54:22
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
19,00
-2,11
15:54:48
-
AKYHO
2,86
1,06
15:56:02
-
ALARK
82,45
4,24
15:56:04
-
ALBRK
8,10
8,87
15:56:04
-
ALCAR
875,00
2,94
15:55:55
-
ALCTL
103,60
2,57
15:55:25
-
ALFAS
41,12
2,24
15:55:44
-
ALGYO
19,41
5,49
15:55:35
-
ALKA
6,77
2,89
15:55:57
-
ALKIM
15,04
3,30
15:53:40
-
ALKLC
41,22
3,00
15:55:14
-
ALTNY
81,95
0,37
15:56:03
-
ALVES
27,10
1,65
15:56:03
-
ANELE
17,50
7,36
15:55:42
-
ANGEN
10,08
1,41
15:55:10
-
ANHYT
79,35
3,46
15:55:12
-
ANSGR
92,20
3,83
15:56:02
-
APBDL
24,07
4,70
15:54:46
-
APLIB
41,69
9,60
15:56:01
-
APX30
27,35
5,72
15:45:41
-
ARASE
46,66
-1,97
15:55:55
-
ARCLK
122,50
2,00
15:55:25
-
ARDYZ
26,46
5,42
15:55:55
-
ARENA
30,02
1,90
15:56:01
-
ARMGD
34,90
0,40
15:55:05
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,18
2,24
15:51:56
-
ARTMS
27,74
1,24
15:55:37
-
ARZUM
4,17
2,21
15:53:06
-
ASELS
148,60
1,43
15:56:01
-
ASGYO
10,76
3,76
15:55:19
-
ASTOR
91,70
4,62
15:56:00
-
ASUZU
53,95
2,57
15:54:55
-
ATAGY
10,80
1,89
15:54:20
-
ATAKP
40,54
0,60
15:49:47
-
ATATP
82,85
3,56
15:55:21
-
ATEKS
76,05
4,11
09:55:02
-
ATLAS
5,10
7,59
15:54:40
-
ATSYH
59,00
0,00
09:55:02
-
AVGYO
9,33
7,24
15:55:23
-
AVHOL
40,46
1,35
15:55:38
-
AVOD
2,71
2,26
15:50:35
-
AVPGY
61,95
2,14
15:55:42
-
AVTUR
11,26
3,59
15:55:44
-
AYCES
502,50
2,19
15:55:48
-
AYDEM
16,84
3,00
15:54:17
-
AYEN
23,68
1,98
15:52:43
-
AYES
16,70
2,39
09:55:02
-
AYGAZ
127,60
1,59
15:55:23
-
AZTEK
38,06
3,71
15:55:50
