DOLAR 39,8238 -0.2%
EURO 46,9193 0%
ALTIN 4.217,680,42
BITCOIN 42890370,01%
İstanbul
26°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.949 s Değişim: 5.78% 543,62 Adet:   5.685 Mio.Lot Hacim:   164.998 Mio.TL
EN YÜKSEK 9950
EN DÜŞÜK 9,451
Açılış: 9.453 Dünkü Kapanış: 9.405

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • A1CAP 8,61 0,12 18:09:35
  • A1YEN 26,80 1,75 18:08:49
  • ACSEL 101,10 2,43 18:09:39
  • ADEL 30,20 7,40 18:08:01
  • ADESE 9,36 0,43 18:10:01
  • ADGYO 34,84 1,40 18:09:05
  • AEFES 14,97 5,80 18:09:45
  • AFYON 12,65 4,12 18:08:06
  • AGESA 157,90 4,02 18:09:45
  • AGHOL 260,00 6,08 18:09:28
  • AGROT 7,16 1,27 18:09:46
  • AGYO 6,69 4,04 18:08:39
  • AHGAZ 27,86 1,60 18:08:50
  • AHSGY 21,08 4,98 18:09:45
  • AKBNK 68,20 10,00 18:09:56
  • AKCNS 132,80 3,51 18:09:38
  • AKENR 11,17 1,27 18:09:52
  • AKFGY 2,56 6,67 18:09:48
  • AKFIS 22,22 1,46 18:08:01
  • AKFYE 15,91 2,71 18:09:49
  • AKGRT 6,19 6,54 18:09:42
  • AKMGY 191,00 1,87 18:05:08
  • AKSA 9,18 3,38 18:09:57
  • AKSEN 33,34 2,27 18:09:40
  • AKSGY 6,49 2,69 18:08:13
MENKUL FİYAT % ZAMAN
  • AKSUE 18,90 -2,63 18:09:00
  • AKYHO 2,88 1,77 18:05:08
  • ALARK 82,90 4,80 18:09:49
  • ALBRK 8,18 9,95 18:08:01
  • ALCAR 877,00 3,18 18:08:01
  • ALCTL 104,70 3,66 18:08:04
  • ALFAS 41,38 2,88 18:09:28
  • ALGYO 19,47 5,82 18:09:52
  • ALKA 6,79 3,19 18:08:01
  • ALKIM 14,95 2,68 18:05:10
  • ALKLC 41,28 3,15 18:09:49
  • ALTNY 81,90 0,31 18:09:53
  • ALVES 27,12 1,73 18:09:58
  • ANELE 17,42 6,87 18:08:11
  • ANGEN 10,06 1,21 18:09:10
  • ANHYT 79,30 3,39 18:09:49
  • ANSGR 93,00 4,73 18:09:43
  • APBDL 24,06 4,65 18:08:01
  • APLIB 41,62 9,41 18:05:08
  • APX30 27,39 5,88 18:08:01
  • ARASE 47,04 -1,18 18:09:55
  • ARCLK 122,50 2,00 18:09:55
  • ARDYZ 27,14 8,13 18:09:34
  • ARENA 30,22 2,58 18:09:41
  • ARMGD 34,62 -0,40 18:09:58
MENKUL FİYAT % ZAMAN
  • ARSAN 19,24 2,56 18:09:03
  • ARTMS 27,64 0,88 18:09:54
  • ARZUM 4,14 1,47 18:09:56
  • ASELS 150,80 2,94 18:09:58
  • ASGYO 10,77 3,86 18:09:51
  • ASTOR 92,95 6,05 18:09:41
  • ASUZU 54,15 2,95 18:09:39
  • ATAGY 10,79 1,79 18:08:01
  • ATAKP 42,00 4,22 18:09:09
  • ATATP 84,70 5,88 18:09:19
  • ATEKS 76,10 4,18 18:08:01
  • ATLAS 5,10 7,59 18:05:08
  • ATSYH 59,35 0,59 18:08:55
  • AVGYO 9,06 4,14 18:08:46
  • AVHOL 40,50 1,45 18:09:28
  • AVOD 2,70 1,89 18:05:10
  • AVPGY 64,05 5,61 18:09:38
  • AVTUR 11,34 4,32 18:09:03
  • AYCES 480,00 -2,39 18:09:47
  • AYDEM 17,09 4,53 18:09:16
  • AYEN 23,80 2,50 18:09:03
  • AYES 16,71 2,45 18:08:34
  • AYGAZ 128,00 1,91 18:09:27
  • AZTEK 38,40 4,63 18:08:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.